| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 250.8 | 285.4 | 250.5 | 266.8 | 266.8 | +18.75 (+7.56%) | 200,368 |
| 11 Jan 2024 | INR | 240.8 | 252 | 240.8 | 248.05 | 248.05 | +7.3 (+3.03%) | 92,601 |
| 10 Jan 2024 | INR | 237.05 | 253.8 | 236.9 | 240.75 | 240.75 | +9.6 (+4.15%) | 170,650 |
| 9 Jan 2024 | INR | 233.55 | 235.55 | 230.25 | 231.15 | 231.15 | +1 (+0.43%) | 7,725 |
| 8 Jan 2024 | INR | 235 | 237 | 228.95 | 230.15 | 230.15 | -4.9 (-2.08%) | 24,672 |
| 5 Jan 2024 | INR | 239.55 | 242.05 | 233.7 | 235.05 | 235.05 | -4.15 (-1.73%) | 34,286 |
| 4 Jan 2024 | INR | 237.8 | 242.65 | 235.6 | 239.2 | 239.2 | +5.9 (+2.53%) | 109,402 |
| 3 Jan 2024 | INR | 223.4 | 241 | 221.85 | 233.3 | 233.3 | +10.65 (+4.78%) | 89,171 |
| 2 Jan 2024 | INR | 225.1 | 225.1 | 220.95 | 222.65 | 222.65 | -2.05 (-0.91%) | 2,700 |
| 1 Jan 2024 | INR | 227.95 | 229 | 224.15 | 224.7 | 224.7 | +1.05 (+0.47%) | 8,536 |
| 29 Dec 2023 | INR | 221.4 | 227.2 | 218.5 | 223.65 | 223.65 | +4.6 (+2.10%) | 32,989 |
| 28 Dec 2023 | INR | 219.05 | 223.95 | 217.8 | 219.05 | 219.05 | 0.0 (0.0%) | 21,421 |
| 27 Dec 2023 | INR | 220.6 | 221.75 | 218.15 | 219.05 | 219.05 | +0.65 (+0.30%) | 8,469 |
| 26 Dec 2023 | INR | 216.05 | 220.85 | 216.05 | 218.4 | 218.4 | +2.55 (+1.18%) | 2,007 |
| 22 Dec 2023 | INR | 218.95 | 219.75 | 215.7 | 215.85 | 215.85 | -1.2 (-0.55%) | 1,346 |
| 21 Dec 2023 | INR | 215.4 | 217.95 | 214.4 | 217.05 | 217.05 | +1.75 (+0.81%) | 2,928 |
| 20 Dec 2023 | INR | 221.9 | 226 | 214.65 | 215.3 | 215.3 | -6.55 (-2.95%) | 25,499 |
| 19 Dec 2023 | INR | 221.05 | 223.3 | 220 | 221.85 | 221.85 | +1.65 (+0.75%) | 4,946 |
| 18 Dec 2023 | INR | 222.7 | 222.75 | 218.95 | 220.2 | 220.2 | -2.55 (-1.14%) | 1,947 |
| 15 Dec 2023 | INR | 223.35 | 227.15 | 222 | 222.75 | 222.75 | +0.05 (+0.02%) | 18,843 |
| 14 Dec 2023 | INR | 224.75 | 224.85 | 221.7 | 222.7 | 222.7 | -0.9 (-0.40%) | 2,961 |
| 13 Dec 2023 | INR | 225.95 | 226 | 220.95 | 223.6 | 223.6 | -1.35 (-0.60%) | 12,779 |
| 12 Dec 2023 | INR | 219.5 | 228.35 | 217.75 | 224.95 | 224.95 | +6.2 (+2.83%) | 42,591 |
| 11 Dec 2023 | INR | 225.9 | 225.9 | 217.45 | 218.75 | 218.75 | +0.45 (+0.21%) | 3,155 |
| 8 Dec 2023 | INR | 216.15 | 223 | 216.05 | 218.3 | 218.3 | +0.95 (+0.44%) | 11,638 |
| 7 Dec 2023 | INR | 215.2 | 222.5 | 215.2 | 217.35 | 217.35 | +2.4 (+1.12%) | 4,213 |
| 6 Dec 2023 | INR | 216.05 | 216.75 | 214.4 | 214.95 | 214.95 | -0.85 (-0.39%) | 12,548 |
| 5 Dec 2023 | INR | 219.35 | 219.35 | 214 | 215.8 | 215.8 | +0.75 (+0.35%) | 9,798 |
| 4 Dec 2023 | INR | 214.85 | 219.25 | 214.8 | 215.05 | 215.05 | +0.2 (+0.09%) | 13,592 |
| 1 Dec 2023 | INR | 219 | 219.45 | 214.45 | 214.85 | 214.85 | -0.5 (-0.23%) | 3,494 |
