| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 233.1 | 236.45 | 228 | 228.6 | 228.6 | -4.65 (-1.99%) | 2,873 |
| 24 Oct 2019 | INR | 246.1 | 246.1 | 230.95 | 233.25 | 233.25 | -8.65 (-3.58%) | 9,743 |
| 23 Oct 2019 | INR | 251.2 | 251.9 | 236.9 | 241.9 | 241.9 | -6.35 (-2.56%) | 18,471 |
| 22 Oct 2019 | INR | 241 | 260 | 232 | 248.25 | 248.25 | +20.85 (+9.17%) | 50,092 |
| 18 Oct 2019 | INR | 226 | 236.4 | 220 | 227.4 | 227.4 | +2.55 (+1.13%) | 14,229 |
| 17 Oct 2019 | INR | 225.9 | 230.7 | 224.3 | 224.85 | 224.85 | -0.45 (-0.20%) | 5,733 |
| 16 Oct 2019 | INR | 216.6 | 229.5 | 214.25 | 225.3 | 225.3 | +9.45 (+4.38%) | 25,885 |
| 15 Oct 2019 | INR | 216 | 218.2 | 214.15 | 215.85 | 215.85 | +6.25 (+2.98%) | 7,992 |
| 14 Oct 2019 | INR | 209.9 | 212 | 207.65 | 209.6 | 209.6 | +2.4 (+1.16%) | 3,917 |
| 11 Oct 2019 | INR | 209.65 | 212.95 | 205.6 | 207.2 | 207.2 | -0.85 (-0.41%) | 4,644 |
| 10 Oct 2019 | INR | 208.9 | 214 | 206.6 | 208.05 | 208.05 | -4.85 (-2.28%) | 1,963 |
| 9 Oct 2019 | INR | 214.5 | 219.9 | 208.05 | 212.9 | 212.9 | +0.55 (+0.26%) | 7,507 |
| 7 Oct 2019 | INR | 217.8 | 221.7 | 211.15 | 212.35 | 212.35 | -1.85 (-0.86%) | 7,740 |
| 4 Oct 2019 | INR | 223.35 | 224.25 | 212.5 | 214.2 | 214.2 | -5.8 (-2.64%) | 8,501 |
| 3 Oct 2019 | INR | 228.05 | 231.75 | 216.3 | 220 | 220 | -12.25 (-5.27%) | 19,512 |
| 1 Oct 2019 | INR | 245.1 | 245.1 | 222.4 | 232.25 | 232.25 | -9.05 (-3.75%) | 21,853 |
| 30 Sep 2019 | INR | 251.05 | 251.05 | 239 | 241.3 | 241.3 | -9.15 (-3.65%) | 11,554 |
| 27 Sep 2019 | INR | 244.8 | 255.5 | 244.7 | 250.45 | 250.45 | +2.4 (+0.97%) | 13,402 |
| 26 Sep 2019 | INR | 250.05 | 254 | 245.3 | 248.05 | 248.05 | +0.25 (+0.10%) | 15,202 |
| 25 Sep 2019 | INR | 261.05 | 261.95 | 241.5 | 247.8 | 247.8 | -10.95 (-4.23%) | 21,236 |
| 24 Sep 2019 | INR | 245 | 262 | 245 | 258.75 | 258.75 | +14.4 (+5.89%) | 35,612 |
| 23 Sep 2019 | INR | 246.4 | 255 | 242 | 244.35 | 244.35 | +5.85 (+2.45%) | 11,805 |
| 20 Sep 2019 | INR | 233.85 | 245.85 | 228.65 | 238.5 | 238.5 | +4.85 (+2.08%) | 20,294 |
| 19 Sep 2019 | INR | 244 | 245 | 232.35 | 233.65 | 233.65 | -13.5 (-5.46%) | 21,766 |
| 18 Sep 2019 | INR | 242.7 | 249.15 | 232.15 | 247.15 | 247.15 | +7.4 (+3.09%) | 17,962 |
| 17 Sep 2019 | INR | 248.8 | 257.8 | 238 | 239.75 | 239.75 | -6.9 (-2.80%) | 37,647 |
| 16 Sep 2019 | INR | 237 | 252.65 | 236.85 | 246.65 | 246.65 | +6.5 (+2.71%) | 27,207 |
| 13 Sep 2019 | INR | 243.4 | 247.9 | 237.75 | 240.15 | 240.15 | -2.85 (-1.17%) | 12,046 |
| 12 Sep 2019 | INR | 235 | 254.4 | 235 | 243 | 243 | +9.5 (+4.07%) | 57,174 |
| 11 Sep 2019 | INR | 221.65 | 236 | 221.65 | 233.5 | 233.5 | +6.7 (+2.95%) | 15,508 |
