| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 215 | 217.3 | 214.7 | 215.35 | 215.35 | -1.75 (-0.81%) | 7,612 |
| 29 Nov 2023 | INR | 221.25 | 221.25 | 216 | 217.1 | 217.1 | -2.2 (-1.00%) | 6,976 |
| 28 Nov 2023 | INR | 215 | 224 | 215 | 219.3 | 219.3 | +3.05 (+1.41%) | 5,042 |
| 24 Nov 2023 | INR | 217.65 | 217.65 | 215.3 | 216.25 | 216.25 | +0.3 (+0.14%) | 2,537 |
| 23 Nov 2023 | INR | 216.4 | 217.65 | 211.45 | 215.95 | 215.95 | +0.95 (+0.44%) | 2,721 |
| 22 Nov 2023 | INR | 218 | 218.85 | 214.25 | 215 | 215 | -1.8 (-0.83%) | 4,484 |
| 21 Nov 2023 | INR | 210 | 223.2 | 210 | 216.8 | 216.8 | +6.7 (+3.19%) | 22,957 |
| 20 Nov 2023 | INR | 213.5 | 213.5 | 209.6 | 210.1 | 210.1 | -2.2 (-1.04%) | 14,416 |
| 17 Nov 2023 | INR | 210.55 | 215.35 | 210.5 | 212.3 | 212.3 | +1.45 (+0.69%) | 6,628 |
| 16 Nov 2023 | INR | 215.45 | 216.1 | 210.05 | 210.85 | 210.85 | -4 (-1.86%) | 3,868 |
| 15 Nov 2023 | INR | 215 | 217.5 | 214.5 | 214.85 | 214.85 | -0.2 (-0.09%) | 8,464 |
| 13 Nov 2023 | INR | 220.4 | 220.4 | 213.85 | 215.05 | 215.05 | +0.1 (+0.05%) | 2,836 |
| 10 Nov 2023 | INR | 216 | 216 | 214.05 | 214.95 | 214.95 | -1.95 (-0.90%) | 677 |
| 9 Nov 2023 | INR | 217.9 | 218 | 216.3 | 216.9 | 216.9 | -1.25 (-0.57%) | 875 |
| 8 Nov 2023 | INR | 219.8 | 220.85 | 217.6 | 218.15 | 218.15 | -1.95 (-0.89%) | 3,240 |
| 7 Nov 2023 | INR | 224.7 | 224.7 | 219 | 220.1 | 220.1 | -1.3 (-0.59%) | 1,085 |
| 6 Nov 2023 | INR | 224.35 | 225.9 | 220.9 | 221.4 | 221.4 | +3.45 (+1.58%) | 5,045 |
| 3 Nov 2023 | INR | 211.9 | 219.65 | 211.1 | 217.95 | 217.95 | +8.45 (+4.03%) | 3,053 |
| 2 Nov 2023 | INR | 210.35 | 211.55 | 208.5 | 209.5 | 209.5 | +1 (+0.48%) | 8,338 |
| 1 Nov 2023 | INR | 210.6 | 212 | 208 | 208.5 | 208.5 | -2.1 (-1.00%) | 6,912 |
| 31 Oct 2023 | INR | 213 | 215.45 | 209.5 | 210.6 | 210.6 | -1.45 (-0.68%) | 3,258 |
| 30 Oct 2023 | INR | 215.9 | 215.9 | 210.75 | 212.05 | 212.05 | +0.4 (+0.19%) | 3,329 |
| 27 Oct 2023 | INR | 208.2 | 213.4 | 206.6 | 211.65 | 211.65 | +6.15 (+2.99%) | 2,608 |
| 26 Oct 2023 | INR | 210.2 | 210.2 | 202 | 205.5 | 205.5 | -4.1 (-1.96%) | 3,609 |
| 25 Oct 2023 | INR | 211.2 | 215.05 | 205.55 | 209.6 | 209.6 | -1.55 (-0.73%) | 11,252 |
| 23 Oct 2023 | INR | 219.8 | 220.35 | 208.2 | 211.15 | 211.15 | -8.1 (-3.69%) | 18,716 |
| 20 Oct 2023 | INR | 222.95 | 223.55 | 218.85 | 219.25 | 219.25 | -2.65 (-1.19%) | 2,786 |
| 19 Oct 2023 | INR | 221.4 | 225.25 | 220.2 | 221.9 | 221.9 | +0.5 (+0.23%) | 4,537 |
| 18 Oct 2023 | INR | 225.75 | 225.8 | 221 | 221.4 | 221.4 | -3.15 (-1.40%) | 13,032 |
| 17 Oct 2023 | INR | 224.8 | 227 | 222.85 | 224.55 | 224.55 | +1.85 (+0.83%) | 2,517 |
