| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 243 | 246.05 | 237.15 | 238.5 | 238.5 | -7.1 (-2.89%) | 9,284 |
| 23 Jul 2019 | INR | 249 | 252 | 238 | 245.6 | 245.6 | -1.35 (-0.55%) | 17,240 |
| 22 Jul 2019 | INR | 234 | 249.3 | 234 | 246.95 | 246.95 | +10.4 (+4.40%) | 9,041 |
| 19 Jul 2019 | INR | 243 | 244.05 | 225 | 236.55 | 236.55 | -7.05 (-2.89%) | 24,078 |
| 18 Jul 2019 | INR | 244.45 | 246.05 | 242.25 | 243.6 | 243.6 | -3.55 (-1.44%) | 9,227 |
| 17 Jul 2019 | INR | 244.1 | 251.95 | 244.1 | 247.15 | 247.15 | +2.1 (+0.86%) | 4,016 |
| 16 Jul 2019 | INR | 244.45 | 249.2 | 244.4 | 245.05 | 245.05 | -0.5 (-0.20%) | 6,090 |
| 15 Jul 2019 | INR | 249.8 | 250.9 | 244 | 245.55 | 245.55 | -4.05 (-1.62%) | 5,554 |
| 12 Jul 2019 | INR | 251.95 | 254.55 | 249.1 | 249.6 | 249.6 | -2.75 (-1.09%) | 9,833 |
| 11 Jul 2019 | INR | 255.25 | 257.25 | 250 | 252.35 | 252.35 | -0.9 (-0.36%) | 15,241 |
| 10 Jul 2019 | INR | 252.85 | 270.6 | 252.1 | 253.25 | 253.25 | +1.5 (+0.60%) | 23,723 |
| 9 Jul 2019 | INR | 248 | 253.7 | 247.15 | 251.75 | 251.75 | +1.25 (+0.50%) | 11,372 |
| 8 Jul 2019 | INR | 259 | 259 | 248.45 | 250.5 | 250.5 | -9.85 (-3.78%) | 34,286 |
| 5 Jul 2019 | INR | 266.35 | 275 | 259.55 | 260.35 | 260.35 | -5.1 (-1.92%) | 39,958 |
| 4 Jul 2019 | INR | 257 | 267.8 | 257 | 265.45 | 265.45 | +5.9 (+2.27%) | 7,716 |
| 3 Jul 2019 | INR | 256.7 | 264 | 255 | 259.55 | 259.55 | +1.9 (+0.74%) | 27,403 |
| 2 Jul 2019 | INR | 255 | 259.95 | 253 | 257.65 | 257.65 | +3.6 (+1.42%) | 9,635 |
| 1 Jul 2019 | INR | 257.35 | 261.15 | 253.05 | 254.05 | 254.05 | -2.45 (-0.96%) | 8,286 |
| 28 Jun 2019 | INR | 262 | 265.05 | 254.6 | 256.5 | 256.5 | -6.45 (-2.45%) | 12,652 |
| 27 Jun 2019 | INR | 252.7 | 269.8 | 250.1 | 262.95 | 262.95 | +11.75 (+4.68%) | 27,815 |
| 26 Jun 2019 | INR | 245.25 | 255.85 | 245.25 | 251.2 | 251.2 | +0.9 (+0.36%) | 12,415 |
| 25 Jun 2019 | INR | 248 | 259.05 | 246 | 250.3 | 250.3 | +0.85 (+0.34%) | 12,103 |
| 24 Jun 2019 | INR | 250 | 253 | 246.75 | 249.45 | 249.45 | -0.05 (-0.02%) | 12,791 |
| 21 Jun 2019 | INR | 248 | 254.5 | 247.05 | 249.5 | 249.5 | -1.2 (-0.48%) | 12,195 |
| 20 Jun 2019 | INR | 246 | 254.4 | 238 | 250.7 | 250.7 | +2.05 (+0.82%) | 22,996 |
| 19 Jun 2019 | INR | 263.4 | 268.65 | 244.55 | 248.65 | 248.65 | -12.55 (-4.80%) | 29,856 |
| 18 Jun 2019 | INR | 258.1 | 268.2 | 258.05 | 261.2 | 261.2 | -2.4 (-0.91%) | 21,822 |
| 17 Jun 2019 | INR | 266.05 | 266.2 | 261.65 | 263.6 | 263.6 | -2.15 (-0.81%) | 10,546 |
| 14 Jun 2019 | INR | 273.8 | 273.8 | 263.15 | 265.75 | 265.75 | -5.55 (-2.05%) | 3,593 |
| 13 Jun 2019 | INR | 265.1 | 274.3 | 258.45 | 271.3 | 271.3 | +3 (+1.12%) | 15,374 |
