| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 317.05 | 320.25 | 314.35 | 317.7 | 317.7 | +0.5 (+0.16%) | 4,110 |
| 25 Apr 2019 | INR | 321.45 | 325.55 | 316.25 | 317.2 | 317.2 | -2.75 (-0.86%) | 11,912 |
| 24 Apr 2019 | INR | 322.85 | 325.65 | 318.25 | 319.95 | 319.95 | -1.6 (-0.50%) | 12,654 |
| 23 Apr 2019 | INR | 321.3 | 325.55 | 319.7 | 321.55 | 321.55 | +1.3 (+0.41%) | 17,274 |
| 22 Apr 2019 | INR | 327.35 | 327.65 | 319.5 | 320.25 | 320.25 | -8.25 (-2.51%) | 15,914 |
| 18 Apr 2019 | INR | 337.5 | 338.8 | 325.55 | 328.5 | 328.5 | -7.5 (-2.23%) | 16,777 |
| 16 Apr 2019 | INR | 345.4 | 347.35 | 335 | 336 | 336 | -6.55 (-1.91%) | 22,370 |
| 15 Apr 2019 | INR | 335 | 345.2 | 335 | 342.55 | 342.55 | +3.85 (+1.14%) | 32,696 |
| 12 Apr 2019 | INR | 330.05 | 347 | 330.05 | 338.7 | 338.7 | +6.8 (+2.05%) | 27,061 |
| 11 Apr 2019 | INR | 330.1 | 338.3 | 330.1 | 331.9 | 331.9 | -0.05 (-0.02%) | 15,239 |
| 10 Apr 2019 | INR | 332.75 | 335.95 | 330.6 | 331.95 | 331.95 | -0.5 (-0.15%) | 14,816 |
| 9 Apr 2019 | INR | 333.55 | 337.9 | 329.75 | 332.45 | 332.45 | +0.65 (+0.20%) | 12,367 |
| 8 Apr 2019 | INR | 342.45 | 342.45 | 330.8 | 331.8 | 331.8 | +1.85 (+0.56%) | 7,540 |
| 5 Apr 2019 | INR | 325.85 | 334.6 | 325.85 | 329.95 | 329.95 | +3.55 (+1.09%) | 16,374 |
| 4 Apr 2019 | INR | 330 | 333.1 | 324 | 326.4 | 326.4 | -5.15 (-1.55%) | 21,039 |
| 3 Apr 2019 | INR | 343 | 343 | 330 | 331.55 | 331.55 | -9.55 (-2.80%) | 17,971 |
| 2 Apr 2019 | INR | 348.7 | 350 | 338 | 341.1 | 341.1 | -1.4 (-0.41%) | 17,476 |
| 1 Apr 2019 | INR | 329.35 | 346.8 | 329.35 | 342.5 | 342.5 | +13.15 (+3.99%) | 19,071 |
| 29 Mar 2019 | INR | 341.7 | 342.1 | 327.5 | 329.35 | 329.35 | -10.85 (-3.19%) | 27,072 |
| 28 Mar 2019 | INR | 315 | 352 | 314.05 | 340.2 | 340.2 | +28.85 (+9.27%) | 84,684 |
| 27 Mar 2019 | INR | 311 | 316.35 | 300 | 311.35 | 311.35 | +2.7 (+0.87%) | 42,706 |
| 26 Mar 2019 | INR | 313.75 | 316 | 306.8 | 308.65 | 308.65 | -4.15 (-1.33%) | 12,700 |
| 25 Mar 2019 | INR | 318.25 | 323.85 | 311 | 312.8 | 312.8 | -12 (-3.69%) | 15,850 |
| 22 Mar 2019 | INR | 324.05 | 334.65 | 323.55 | 324.8 | 324.8 | -0.9 (-0.28%) | 12,413 |
| 20 Mar 2019 | INR | 325 | 332.8 | 324.8 | 325.7 | 325.7 | -3.45 (-1.05%) | 8,555 |
| 19 Mar 2019 | INR | 329.05 | 342.45 | 328 | 329.15 | 329.15 | -0.5 (-0.15%) | 42,320 |
| 18 Mar 2019 | INR | 342.05 | 347.05 | 326 | 329.65 | 329.65 | -10.5 (-3.09%) | 17,524 |
| 15 Mar 2019 | INR | 360 | 360 | 336.15 | 340.15 | 340.15 | -11.8 (-3.35%) | 14,133 |
| 14 Mar 2019 | INR | 351.7 | 362.05 | 349.95 | 351.95 | 351.95 | -0.8 (-0.23%) | 16,494 |
| 13 Mar 2019 | INR | 365.9 | 369.9 | 351.35 | 352.75 | 352.75 | -12.95 (-3.54%) | 28,562 |
