| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 224.45 | 226.85 | 222.15 | 222.7 | 222.7 | -0.3 (-0.13%) | 8,247 |
| 13 Oct 2023 | INR | 226.35 | 226.65 | 221.9 | 223 | 223 | -3.35 (-1.48%) | 4,728 |
| 12 Oct 2023 | INR | 227.35 | 228 | 225.8 | 226.35 | 226.35 | -0.2 (-0.09%) | 12,726 |
| 11 Oct 2023 | INR | 222 | 233.5 | 222 | 226.55 | 226.55 | +5.75 (+2.60%) | 21,748 |
| 10 Oct 2023 | INR | 216.5 | 223.35 | 216.5 | 220.8 | 220.8 | +2.2 (+1.01%) | 2,859 |
| 9 Oct 2023 | INR | 213.65 | 221.95 | 213.65 | 218.6 | 218.6 | -6.1 (-2.71%) | 12,341 |
| 6 Oct 2023 | INR | 225 | 225.85 | 221.35 | 224.7 | 224.7 | +2.1 (+0.94%) | 9,093 |
| 5 Oct 2023 | INR | 223.15 | 226.8 | 220.6 | 222.6 | 222.6 | +0.3 (+0.13%) | 15,496 |
| 4 Oct 2023 | INR | 224.35 | 224.85 | 221 | 222.3 | 222.3 | -2.05 (-0.91%) | 14,419 |
| 3 Oct 2023 | INR | 230.2 | 230.2 | 224 | 224.35 | 224.35 | -1.25 (-0.55%) | 2,248 |
| 29 Sep 2023 | INR | 224.35 | 227.95 | 224.05 | 225.6 | 225.6 | +1.25 (+0.56%) | 3,145 |
| 28 Sep 2023 | INR | 224.3 | 231 | 223.7 | 224.35 | 224.35 | +0.7 (+0.31%) | 17,155 |
| 27 Sep 2023 | INR | 223.95 | 225.15 | 222 | 223.65 | 223.65 | -0.05 (-0.02%) | 11,042 |
| 26 Sep 2023 | INR | 223 | 226.5 | 223 | 223.7 | 223.7 | -0.75 (-0.33%) | 7,750 |
| 25 Sep 2023 | INR | 225.2 | 227.8 | 223.1 | 224.45 | 224.45 | +0.65 (+0.29%) | 4,719 |
| 22 Sep 2023 | INR | 225.65 | 228.25 | 222.6 | 223.8 | 223.8 | -1.05 (-0.47%) | 7,221 |
| 21 Sep 2023 | INR | 229 | 229.5 | 222.45 | 224.85 | 224.85 | -2.4 (-1.06%) | 6,762 |
| 20 Sep 2023 | INR | 228.25 | 234.25 | 225.45 | 227.25 | 227.25 | -4.4 (-1.90%) | 17,323 |
| 18 Sep 2023 | INR | 235.85 | 237.35 | 231 | 231.65 | 231.65 | -4.85 (-2.05%) | 22,980 |
| 15 Sep 2023 | INR | 238.05 | 242 | 233.25 | 236.5 | 236.5 | -0.5 (-0.21%) | 73,698 |
| 14 Sep 2023 | INR | 229.15 | 247.55 | 229.15 | 237 | 237 | +9.95 (+4.38%) | 82,759 |
| 13 Sep 2023 | INR | 222 | 230.95 | 218.6 | 227.05 | 227.05 | +4.5 (+2.02%) | 24,635 |
| 12 Sep 2023 | INR | 236.4 | 237.35 | 220.35 | 222.55 | 222.55 | -13.85 (-5.86%) | 18,538 |
| 11 Sep 2023 | INR | 241.1 | 241.9 | 233.1 | 236.4 | 236.4 | -3 (-1.25%) | 7,218 |
| 8 Sep 2023 | INR | 242.1 | 243.65 | 238.3 | 239.4 | 239.4 | -2.7 (-1.12%) | 22,907 |
| 7 Sep 2023 | INR | 243.95 | 248.8 | 238.3 | 242.1 | 242.1 | +1.45 (+0.60%) | 243,113 |
| 6 Sep 2023 | INR | 245.85 | 245.85 | 236.8 | 240.65 | 240.65 | -3.45 (-1.41%) | 39,324 |
| 5 Sep 2023 | INR | 231.45 | 251.55 | 228.3 | 244.1 | 244.1 | +17.65 (+7.79%) | 237,414 |
| 4 Sep 2023 | INR | 235.15 | 239.45 | 225.8 | 226.45 | 226.45 | -6.35 (-2.73%) | 31,223 |
| 1 Sep 2023 | INR | 213.25 | 239.5 | 211.25 | 232.8 | 232.8 | +18.9 (+8.84%) | 156,834 |
