| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 652.95 | 658.6 | 635 | 640.4 | 640.4 | -0.45 (-0.07%) | 21,589 |
| 21 Mar 2018 | INR | 649 | 658 | 638 | 640.85 | 640.85 | -3.4 (-0.53%) | 17,002 |
| 20 Mar 2018 | INR | 642 | 657.3 | 638.95 | 644.25 | 644.25 | +0.7 (+0.11%) | 22,246 |
| 19 Mar 2018 | INR | 659 | 663.85 | 641 | 643.55 | 643.55 | -9.3 (-1.42%) | 18,708 |
| 16 Mar 2018 | INR | 670 | 670 | 650.1 | 652.85 | 652.85 | -17.45 (-2.60%) | 35,507 |
| 15 Mar 2018 | INR | 685 | 690.3 | 665 | 670.3 | 670.3 | -15.3 (-2.23%) | 31,888 |
| 14 Mar 2018 | INR | 677 | 694.1 | 669.7 | 685.6 | 685.6 | +5.95 (+0.88%) | 59,344 |
| 13 Mar 2018 | INR | 652.8 | 700 | 649.1 | 679.65 | 679.65 | +26.6 (+4.07%) | 102,022 |
| 12 Mar 2018 | INR | 643 | 668.65 | 631.05 | 653.05 | 653.05 | -0.25 (-0.04%) | 75,164 |
| 9 Mar 2018 | INR | 671 | 680.05 | 651.1 | 653.3 | 653.3 | -10.65 (-1.60%) | 28,204 |
| 8 Mar 2018 | INR | 660 | 670 | 642.75 | 663.95 | 663.95 | +14.5 (+2.23%) | 30,697 |
| 7 Mar 2018 | INR | 664.85 | 664.85 | 645.55 | 649.45 | 649.45 | -18 (-2.70%) | 24,514 |
| 6 Mar 2018 | INR | 694 | 702.85 | 661.2 | 667.45 | 667.45 | -18.95 (-2.76%) | 20,353 |
| 5 Mar 2018 | INR | 690 | 700.05 | 681 | 686.4 | 686.4 | -13.1 (-1.87%) | 27,466 |
| 1 Mar 2018 | INR | 722.05 | 735 | 696.35 | 699.5 | 699.5 | -15.15 (-2.12%) | 99,292 |
| 28 Feb 2018 | INR | 693.95 | 734 | 677.5 | 714.65 | 714.65 | +19.85 (+2.86%) | 42,103 |
| 27 Feb 2018 | INR | 715 | 715 | 691.1 | 694.8 | 694.8 | -17.5 (-2.46%) | 29,068 |
| 26 Feb 2018 | INR | 711 | 737.85 | 702.6 | 712.3 | 712.3 | +4.1 (+0.58%) | 73,391 |
| 23 Feb 2018 | INR | 638 | 727.2 | 638 | 708.2 | 708.2 | +70.7 (+11.09%) | 150,310 |
| 22 Feb 2018 | INR | 650.1 | 655 | 635.1 | 637.5 | 637.5 | -22.3 (-3.38%) | 23,907 |
| 21 Feb 2018 | INR | 680.15 | 683.25 | 657.05 | 659.8 | 659.8 | -11.65 (-1.74%) | 14,335 |
| 20 Feb 2018 | INR | 673.9 | 684.95 | 656.35 | 671.45 | 671.45 | +2.35 (+0.35%) | 33,644 |
| 19 Feb 2018 | INR | 694.8 | 696.85 | 660.85 | 669.1 | 669.1 | -16.4 (-2.39%) | 34,205 |
| 16 Feb 2018 | INR | 720 | 721 | 680.55 | 685.5 | 685.5 | -29.75 (-4.16%) | 49,005 |
| 15 Feb 2018 | INR | 744 | 754.95 | 705.85 | 715.25 | 715.25 | -17.45 (-2.38%) | 75,206 |
| 14 Feb 2018 | INR | 792.6 | 792.9 | 722.15 | 732.7 | 732.7 | -49.3 (-6.30%) | 63,870 |
| 12 Feb 2018 | INR | 773.9 | 804 | 772.7 | 782 | 782 | +12.4 (+1.61%) | 88,401 |
| 9 Feb 2018 | INR | 750 | 810.55 | 740.3 | 769.6 | 769.6 | -18.95 (-2.40%) | 112,867 |
| 8 Feb 2018 | INR | 775.6 | 807.85 | 775.6 | 788.55 | 788.55 | +21.15 (+2.76%) | 98,037 |
| 7 Feb 2018 | INR | 728 | 795.4 | 728 | 767.4 | 767.4 | +71 (+10.20%) | 203,138 |
