| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 270 | 291.7 | 263 | 291.7 | 291.7 | +26.5 (+9.99%) | 166,193 |
| 25 Sep 2017 | INR | 278 | 278 | 251.55 | 265.2 | 265.2 | -14.3 (-5.12%) | 67,359 |
| 22 Sep 2017 | INR | 290 | 293.35 | 277.5 | 279.5 | 279.5 | -16.8 (-5.67%) | 127,421 |
| 21 Sep 2017 | INR | 310.1 | 315 | 291.6 | 296.3 | 296.3 | -17.8 (-5.67%) | 79,442 |
| 20 Sep 2017 | INR | 331.1 | 335.35 | 311.45 | 314.1 | 314.1 | -20.4 (-6.10%) | 82,503 |
| 19 Sep 2017 | INR | 344.5 | 344.5 | 329.5 | 334.5 | 334.5 | +10.85 (+3.35%) | 100,805 |
| 18 Sep 2017 | INR | 355 | 355 | 302 | 323.65 | 323.65 | -1.55 (-0.48%) | 190,284 |
| 15 Sep 2017 | INR | 325.25 | 325.25 | 297.1 | 325.2 | 325.2 | +15.4 (+4.97%) | 138,002 |
| 14 Sep 2017 | INR | 309.8 | 309.8 | 309.8 | 309.8 | 309.8 | +14.75 (+5.00%) | 6,839 |
| 13 Sep 2017 | INR | 295.05 | 295.05 | 295.05 | 295.05 | 295.05 | +14.05 (+5%) | 2,719 |
| 12 Sep 2017 | INR | 281 | 281 | 281 | 281 | 281 | +13.35 (+4.99%) | 6,399 |
| 11 Sep 2017 | INR | 267.65 | 267.65 | 259 | 267.65 | 267.65 | +12.7 (+4.98%) | 51,894 |
| 8 Sep 2017 | INR | 254.95 | 254.95 | 231 | 254.95 | 254.95 | +12.1 (+4.98%) | 196,623 |
| 7 Sep 2017 | INR | 242.85 | 242.85 | 242.85 | 242.85 | 242.85 | +11.55 (+4.99%) | 6,546 |
| 6 Sep 2017 | INR | 231.3 | 231.3 | 231.3 | 231.3 | 231.3 | +11 (+4.99%) | 10,048 |
| 5 Sep 2017 | INR | 220.3 | 220.3 | 220.3 | 220.3 | 220.3 | +10.45 (+4.98%) | 14,659 |
| 4 Sep 2017 | INR | 199.9 | 209.85 | 195 | 209.85 | 209.85 | 0.0 (0.0%) | 243,572 |
