| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 232.9 | 232.9 | 213.15 | 213.9 | 213.9 | +0.2 (+0.09%) | 11,065 |
| 30 Aug 2023 | INR | 217.95 | 217.95 | 213 | 213.7 | 213.7 | -1.35 (-0.63%) | 12,130 |
| 29 Aug 2023 | INR | 221.9 | 221.9 | 214.05 | 215.05 | 215.05 | -6.65 (-3.00%) | 16,136 |
| 28 Aug 2023 | INR | 227.7 | 227.9 | 221.1 | 221.7 | 221.7 | -3.2 (-1.42%) | 2,385 |
| 25 Aug 2023 | INR | 234.9 | 234.9 | 221.95 | 224.9 | 224.9 | -3.3 (-1.45%) | 28,544 |
| 24 Aug 2023 | INR | 215.1 | 233.9 | 215.1 | 228.2 | 228.2 | +8.6 (+3.92%) | 25,172 |
| 23 Aug 2023 | INR | 220.6 | 222.85 | 218.85 | 219.6 | 219.6 | +0.15 (+0.07%) | 4,392 |
| 22 Aug 2023 | INR | 215 | 222 | 213.15 | 219.45 | 219.45 | +7 (+3.29%) | 21,954 |
| 21 Aug 2023 | INR | 216.8 | 217.1 | 210.4 | 212.45 | 212.45 | -3.45 (-1.60%) | 10,219 |
| 18 Aug 2023 | INR | 218.5 | 220.1 | 215.3 | 215.9 | 215.9 | -3 (-1.37%) | 4,137 |
| 17 Aug 2023 | INR | 220.85 | 222.45 | 218.2 | 218.9 | 218.9 | +0.1 (+0.05%) | 2,894 |
| 16 Aug 2023 | INR | 217.95 | 226.35 | 214 | 218.8 | 218.8 | -3.5 (-1.57%) | 47,320 |
| 14 Aug 2023 | INR | 219.6 | 223 | 215.55 | 222.3 | 222.3 | +3.95 (+1.81%) | 9,097 |
| 11 Aug 2023 | INR | 219.8 | 222.25 | 217.15 | 218.35 | 218.35 | -0.05 (-0.02%) | 3,373 |
| 10 Aug 2023 | INR | 216.25 | 221.05 | 215.8 | 218.4 | 218.4 | +3.1 (+1.44%) | 14,534 |
| 9 Aug 2023 | INR | 218.5 | 218.7 | 214.4 | 215.3 | 215.3 | -5 (-2.27%) | 5,048 |
| 8 Aug 2023 | INR | 222.7 | 223.95 | 218.9 | 220.3 | 220.3 | -0.75 (-0.34%) | 10,787 |
| 7 Aug 2023 | INR | 214.3 | 224.95 | 214.3 | 221.05 | 221.05 | -2.65 (-1.18%) | 11,058 |
| 4 Aug 2023 | INR | 223.65 | 225.65 | 222.25 | 223.7 | 223.7 | +0.05 (+0.02%) | 10,996 |
| 3 Aug 2023 | INR | 216 | 227 | 216 | 223.65 | 223.65 | +7.05 (+3.25%) | 13,395 |
| 2 Aug 2023 | INR | 217.75 | 218.8 | 214.5 | 216.6 | 216.6 | -0.7 (-0.32%) | 9,356 |
| 1 Aug 2023 | INR | 220.3 | 223.05 | 216.5 | 217.3 | 217.3 | -1.65 (-0.75%) | 5,117 |
| 31 Jul 2023 | INR | 218.05 | 220 | 213.6 | 218.95 | 218.95 | +0.45 (+0.21%) | 10,805 |
| 28 Jul 2023 | INR | 220.05 | 223.15 | 217.95 | 218.5 | 218.5 | -1.1 (-0.50%) | 5,262 |
| 27 Jul 2023 | INR | 220.15 | 223.4 | 218.6 | 219.6 | 219.6 | +0.1 (+0.05%) | 9,940 |
| 26 Jul 2023 | INR | 219.8 | 223.75 | 218.6 | 219.5 | 219.5 | -2 (-0.90%) | 2,882 |
| 25 Jul 2023 | INR | 223.15 | 225.25 | 220 | 221.5 | 221.5 | -1 (-0.45%) | 9,790 |
| 24 Jul 2023 | INR | 232 | 232 | 221 | 222.5 | 222.5 | -6.65 (-2.90%) | 12,619 |
| 21 Jul 2023 | INR | 230 | 235.4 | 227.2 | 229.15 | 229.15 | +0.75 (+0.33%) | 16,005 |
| 20 Jul 2023 | INR | 217.05 | 234.85 | 217 | 228.4 | 228.4 | +11.25 (+5.18%) | 81,654 |
