| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 216.75 | 218.5 | 215.35 | 217.15 | 217.15 | +1.95 (+0.91%) | 6,166 |
| 18 Jul 2023 | INR | 213.2 | 220 | 213.2 | 215.2 | 215.2 | -3.8 (-1.74%) | 19,240 |
| 17 Jul 2023 | INR | 215.75 | 222.05 | 214.95 | 219 | 219 | +3.15 (+1.46%) | 12,210 |
| 14 Jul 2023 | INR | 212.95 | 219.7 | 212.95 | 215.85 | 215.85 | -1.4 (-0.64%) | 6,494 |
| 13 Jul 2023 | INR | 215 | 220.5 | 214.1 | 217.25 | 217.25 | +3 (+1.40%) | 29,914 |
| 12 Jul 2023 | INR | 209.85 | 216.15 | 209.1 | 214.25 | 214.25 | +5.35 (+2.56%) | 7,193 |
| 11 Jul 2023 | INR | 212.65 | 212.65 | 207.75 | 208.9 | 208.9 | +0.8 (+0.38%) | 15,091 |
| 10 Jul 2023 | INR | 213.95 | 213.95 | 205.8 | 208.1 | 208.1 | -3.95 (-1.86%) | 13,889 |
| 7 Jul 2023 | INR | 214 | 214 | 210.95 | 212.05 | 212.05 | -0.4 (-0.19%) | 9,296 |
| 6 Jul 2023 | INR | 212.95 | 221.65 | 211.6 | 212.45 | 212.45 | -0.3 (-0.14%) | 40,157 |
| 5 Jul 2023 | INR | 214.95 | 214.95 | 210.95 | 212.75 | 212.75 | +2.35 (+1.12%) | 3,582 |
| 4 Jul 2023 | INR | 212.25 | 214.1 | 209.7 | 210.4 | 210.4 | -2.05 (-0.96%) | 2,374 |
| 3 Jul 2023 | INR | 212.95 | 214.45 | 211.35 | 212.45 | 212.45 | -0.1 (-0.05%) | 2,612 |
| 30 Jun 2023 | INR | 210.05 | 214.95 | 210.05 | 212.55 | 212.55 | -0.35 (-0.16%) | 9,056 |
| 28 Jun 2023 | INR | 215 | 215 | 212.1 | 212.9 | 212.9 | -0.2 (-0.09%) | 5,386 |
| 27 Jun 2023 | INR | 216.65 | 217.25 | 212.35 | 213.1 | 213.1 | -1.95 (-0.91%) | 4,109 |
| 26 Jun 2023 | INR | 218.95 | 218.95 | 213.2 | 215.05 | 215.05 | +0.4 (+0.19%) | 3,080 |
| 23 Jun 2023 | INR | 215 | 218.15 | 213.4 | 214.65 | 214.65 | -2.2 (-1.01%) | 1,067 |
| 22 Jun 2023 | INR | 218.95 | 220.35 | 216.6 | 216.85 | 216.85 | +0.35 (+0.16%) | 1,487 |
| 21 Jun 2023 | INR | 222.55 | 222.7 | 211.85 | 216.5 | 216.5 | -5.2 (-2.35%) | 14,501 |
| 20 Jun 2023 | INR | 218.4 | 225 | 218.15 | 221.7 | 221.7 | +3.15 (+1.44%) | 6,476 |
| 19 Jun 2023 | INR | 221.3 | 221.7 | 217 | 218.55 | 218.55 | +0.55 (+0.25%) | 3,858 |
| 16 Jun 2023 | INR | 219.85 | 223 | 217.6 | 218 | 218 | +0.1 (+0.05%) | 7,995 |
| 15 Jun 2023 | INR | 216.7 | 226.35 | 215.05 | 217.9 | 217.9 | +7.25 (+3.44%) | 63,510 |
| 14 Jun 2023 | INR | 211.35 | 211.7 | 210 | 210.65 | 210.65 | +0.7 (+0.33%) | 1,806 |
| 13 Jun 2023 | INR | 216 | 216 | 209.2 | 209.95 | 209.95 | -3.6 (-1.69%) | 1,935 |
| 12 Jun 2023 | INR | 206 | 215.15 | 206 | 213.55 | 213.55 | +5.9 (+2.84%) | 1,675 |
| 9 Jun 2023 | INR | 212.45 | 212.85 | 207.25 | 207.65 | 207.65 | -2.75 (-1.31%) | 3,035 |
| 8 Jun 2023 | INR | 214.05 | 218.15 | 209.85 | 210.4 | 210.4 | -6.35 (-2.93%) | 22,719 |
| 7 Jun 2023 | INR | 214.55 | 218.45 | 210.05 | 216.75 | 216.75 | +2.7 (+1.26%) | 15,469 |
