| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 208.6 | 215.9 | 208.6 | 214.05 | 214.05 | +7.2 (+3.48%) | 6,388 |
| 5 Jun 2023 | INR | 207.2 | 221.5 | 199.9 | 206.85 | 206.85 | +7.7 (+3.87%) | 31,797 |
| 2 Jun 2023 | INR | 199.05 | 200.4 | 198.4 | 199.15 | 199.15 | +1.55 (+0.78%) | 4,897 |
| 1 Jun 2023 | INR | 196.45 | 199 | 195.45 | 197.6 | 197.6 | +1.3 (+0.66%) | 9,065 |
| 31 May 2023 | INR | 196.05 | 200 | 195 | 196.3 | 196.3 | -9.9 (-4.80%) | 9,280 |
| 30 May 2023 | INR | 207.9 | 212.05 | 205.85 | 206.2 | 206.2 | -1.65 (-0.79%) | 3,607 |
| 29 May 2023 | INR | 208.6 | 209.3 | 204.1 | 207.85 | 207.85 | +0.8 (+0.39%) | 4,854 |
| 26 May 2023 | INR | 210.5 | 213.4 | 205.05 | 207.05 | 207.05 | -2.7 (-1.29%) | 13,068 |
| 25 May 2023 | INR | 203.8 | 215.95 | 203.8 | 209.75 | 209.75 | +5.8 (+2.84%) | 47,159 |
| 24 May 2023 | INR | 198.45 | 207 | 198.45 | 203.95 | 203.95 | +5.5 (+2.77%) | 14,742 |
| 23 May 2023 | INR | 199.05 | 200 | 197.7 | 198.45 | 198.45 | +0.95 (+0.48%) | 847 |
| 22 May 2023 | INR | 197.05 | 198.75 | 197 | 197.5 | 197.5 | +0.65 (+0.33%) | 1,452 |
| 19 May 2023 | INR | 197.75 | 199.15 | 195.1 | 196.85 | 196.85 | -1.05 (-0.53%) | 6,287 |
| 18 May 2023 | INR | 198.95 | 199.45 | 197.4 | 197.9 | 197.9 | -0.5 (-0.25%) | 1,061 |
| 17 May 2023 | INR | 199.4 | 200.85 | 197 | 198.4 | 198.4 | -1.1 (-0.55%) | 3,678 |
| 16 May 2023 | INR | 200.5 | 202.35 | 199.05 | 199.5 | 199.5 | -0.05 (-0.03%) | 2,372 |
| 15 May 2023 | INR | 199.5 | 200.95 | 199.15 | 199.55 | 199.55 | +0.05 (+0.03%) | 1,196 |
| 12 May 2023 | INR | 199.6 | 203 | 198.25 | 199.5 | 199.5 | -0.05 (-0.03%) | 3,911 |
| 11 May 2023 | INR | 198.8 | 200 | 197.15 | 199.55 | 199.55 | +1.05 (+0.53%) | 2,683 |
| 10 May 2023 | INR | 200.45 | 200.45 | 196.6 | 198.5 | 198.5 | +0.15 (+0.08%) | 1,122 |
| 9 May 2023 | INR | 203.3 | 203.3 | 198 | 198.35 | 198.35 | -2.3 (-1.15%) | 4,032 |
| 8 May 2023 | INR | 201.9 | 204.3 | 199.3 | 200.65 | 200.65 | +1 (+0.50%) | 4,610 |
| 5 May 2023 | INR | 199.7 | 200.6 | 197.45 | 199.65 | 199.65 | +1.05 (+0.53%) | 1,288 |
| 4 May 2023 | INR | 197.2 | 203.45 | 196.8 | 198.6 | 198.6 | +1.7 (+0.86%) | 8,536 |
| 3 May 2023 | INR | 195.2 | 200 | 195 | 196.9 | 196.9 | +2.55 (+1.31%) | 4,962 |
| 2 May 2023 | INR | 196.1 | 201.05 | 194 | 194.35 | 194.35 | +3 (+1.57%) | 1,530 |
| 28 Apr 2023 | INR | 197.85 | 197.85 | 190 | 191.35 | 191.35 | -4.5 (-2.30%) | 1,148 |
| 27 Apr 2023 | INR | 195.85 | 198.3 | 195 | 195.85 | 195.85 | -0.45 (-0.23%) | 4,644 |
| 26 Apr 2023 | INR | 197.65 | 199.2 | 195.1 | 196.3 | 196.3 | -1.5 (-0.76%) | 730 |
| 25 Apr 2023 | INR | 199.15 | 200.5 | 196.65 | 197.8 | 197.8 | -0.75 (-0.38%) | 1,587 |
