| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 199 | 201.55 | 198.2 | 198.55 | 198.55 | -1.35 (-0.68%) | 3,540 |
| 21 Apr 2023 | INR | 200 | 201.3 | 199 | 199.9 | 199.9 | +0.4 (+0.20%) | 1,366 |
| 20 Apr 2023 | INR | 200.8 | 201.75 | 198.9 | 199.5 | 199.5 | -0.15 (-0.08%) | 4,765 |
| 19 Apr 2023 | INR | 197.05 | 209 | 197.05 | 199.65 | 199.65 | +0.4 (+0.20%) | 4,385 |
| 18 Apr 2023 | INR | 201.7 | 204 | 198 | 199.25 | 199.25 | -1.2 (-0.60%) | 6,169 |
| 17 Apr 2023 | INR | 198.95 | 202.05 | 197.75 | 200.45 | 200.45 | +0.55 (+0.28%) | 3,837 |
| 13 Apr 2023 | INR | 200.05 | 202.2 | 198.3 | 199.9 | 199.9 | +0.25 (+0.13%) | 1,717 |
| 12 Apr 2023 | INR | 198 | 201.3 | 198 | 199.65 | 199.65 | -0.25 (-0.13%) | 3,538 |
| 11 Apr 2023 | INR | 200.45 | 201.65 | 198 | 199.9 | 199.9 | +0.15 (+0.08%) | 3,665 |
| 10 Apr 2023 | INR | 205 | 205 | 197.05 | 199.75 | 199.75 | -1.95 (-0.97%) | 6,531 |
| 6 Apr 2023 | INR | 203.5 | 205.35 | 199.5 | 201.7 | 201.7 | -2 (-0.98%) | 7,586 |
| 5 Apr 2023 | INR | 205 | 205 | 202.05 | 203.7 | 203.7 | +2.55 (+1.27%) | 2,871 |
| 3 Apr 2023 | INR | 193.35 | 202.15 | 192.95 | 201.15 | 201.15 | +8.1 (+4.20%) | 6,297 |
| 31 Mar 2023 | INR | 187 | 198.15 | 187 | 193.05 | 193.05 | +6.7 (+3.60%) | 2,126 |
| 29 Mar 2023 | INR | 187.35 | 192.2 | 185.5 | 186.35 | 186.35 | -0.05 (-0.03%) | 81,827 |
| 28 Mar 2023 | INR | 190.05 | 190.05 | 185 | 186.4 | 186.4 | -3 (-1.58%) | 53,660 |
| 27 Mar 2023 | INR | 200 | 200 | 188.5 | 189.4 | 189.4 | -5.55 (-2.85%) | 12,931 |
| 24 Mar 2023 | INR | 202 | 202 | 193.75 | 194.95 | 194.95 | -6.9 (-3.42%) | 3,157 |
| 23 Mar 2023 | INR | 201.8 | 207.55 | 200 | 201.85 | 201.85 | -5.55 (-2.68%) | 16,035 |
| 22 Mar 2023 | INR | 208.4 | 210.8 | 206.5 | 207.4 | 207.4 | -0.05 (-0.02%) | 4,269 |
| 21 Mar 2023 | INR | 202.65 | 212.7 | 202.65 | 207.45 | 207.45 | -0.8 (-0.38%) | 280 |
| 20 Mar 2023 | INR | 210.25 | 211.15 | 206.6 | 208.25 | 208.25 | -2.1 (-1.00%) | 2,122 |
| 17 Mar 2023 | INR | 212.15 | 212.75 | 209.2 | 210.35 | 210.35 | -1.3 (-0.61%) | 269 |
| 16 Mar 2023 | INR | 208.05 | 215.35 | 206.1 | 211.65 | 211.65 | +4 (+1.93%) | 3,851 |
| 15 Mar 2023 | INR | 211.15 | 213 | 207 | 207.65 | 207.65 | -2.9 (-1.38%) | 3,097 |
| 14 Mar 2023 | INR | 209 | 212.2 | 209 | 210.55 | 210.55 | +1 (+0.48%) | 21,054 |
| 13 Mar 2023 | INR | 208 | 217.55 | 208 | 209.55 | 209.55 | -6.8 (-3.14%) | 6,931 |
| 10 Mar 2023 | INR | 208.85 | 218.75 | 208.85 | 216.35 | 216.35 | -2.95 (-1.35%) | 1,785 |
| 9 Mar 2023 | INR | 214.8 | 220.9 | 214.8 | 219.3 | 219.3 | -0.45 (-0.20%) | 1,093 |
| 8 Mar 2023 | INR | 219.95 | 221.45 | 216.35 | 219.75 | 219.75 | -0.15 (-0.07%) | 1,681 |
