| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7,831.5 | 7,980 | 7,800.05 | 7,846.2 | 7,846.2 | +18.1 (+0.23%) | 14,992 |
| 10 Apr 2024 | INR | 7,749 | 7,864.4 | 7,712 | 7,828.1 | 7,828.1 | +136.75 (+1.78%) | 6,685 |
| 9 Apr 2024 | INR | 7,805 | 7,877.95 | 7,590 | 7,691.35 | 7,691.35 | +54.9 (+0.72%) | 29,540 |
| 8 Apr 2024 | INR | 7,691 | 7,748.85 | 7,616.6 | 7,636.45 | 7,636.45 | -19.6 (-0.26%) | 4,292 |
| 5 Apr 2024 | INR | 7,689.2 | 7,757.05 | 7,618.6 | 7,656.05 | 7,656.05 | +28.75 (+0.38%) | 8,139 |
| 4 Apr 2024 | INR | 7,728.95 | 7,740 | 7,602 | 7,627.3 | 7,627.3 | -75.15 (-0.98%) | 11,627 |
| 3 Apr 2024 | INR | 7,985.85 | 7,985.85 | 7,679.85 | 7,702.45 | 7,702.45 | -209.15 (-2.64%) | 10,078 |
| 2 Apr 2024 | INR | 7,560.05 | 7,941.15 | 7,560.05 | 7,911.6 | 7,911.6 | +318.9 (+4.20%) | 26,678 |
| 1 Apr 2024 | INR | 7,512.35 | 7,624.95 | 7,503.8 | 7,592.7 | 7,592.7 | +111.8 (+1.49%) | 9,561 |
| 28 Mar 2024 | INR | 7,498.35 | 7,563.3 | 7,441.35 | 7,480.9 | 7,480.9 | +70.55 (+0.95%) | 5,364 |
| 27 Mar 2024 | INR | 7,260.2 | 7,451 | 7,260.2 | 7,410.35 | 7,410.35 | +166.75 (+2.30%) | 9,171 |
| 26 Mar 2024 | INR | 7,184.85 | 7,284.85 | 7,110.25 | 7,243.6 | 7,243.6 | +82.3 (+1.15%) | 4,418 |
| 22 Mar 2024 | INR | 7,060.8 | 7,186.65 | 7,026.05 | 7,161.3 | 7,161.3 | +93.65 (+1.33%) | 4,582 |
| 21 Mar 2024 | INR | 7,010.7 | 7,078.95 | 6,932.45 | 7,067.65 | 7,067.65 | +112.15 (+1.61%) | 8,439 |
| 20 Mar 2024 | INR | 6,950 | 7,005 | 6,839.1 | 6,955.5 | 6,955.5 | +11.15 (+0.16%) | 10,887 |
| 19 Mar 2024 | INR | 7,020.7 | 7,056 | 6,918.55 | 6,944.35 | 6,944.35 | -89.05 (-1.27%) | 7,358 |
| 18 Mar 2024 | INR | 7,019.35 | 7,055 | 6,911.15 | 7,033.4 | 7,033.4 | +72.45 (+1.04%) | 4,827 |
| 15 Mar 2024 | INR | 6,775.35 | 6,977.6 | 6,723 | 6,960.95 | 6,960.95 | +155.05 (+2.28%) | 11,371 |
| 14 Mar 2024 | INR | 6,500.05 | 6,843.95 | 6,500.05 | 6,805.9 | 6,805.9 | +208.5 (+3.16%) | 6,825 |
| 13 Mar 2024 | INR | 6,939.25 | 6,942.1 | 6,563.2 | 6,597.4 | 6,597.4 | -300.5 (-4.36%) | 24,004 |
| 12 Mar 2024 | INR | 7,055 | 7,096.1 | 6,867.6 | 6,897.9 | 6,897.9 | -150.4 (-2.13%) | 5,232 |
| 11 Mar 2024 | INR | 7,145.45 | 7,232.25 | 7,036.25 | 7,048.3 | 7,048.3 | -93.75 (-1.31%) | 6,768 |
| 7 Mar 2024 | INR | 7,200 | 7,235.65 | 7,113 | 7,142.05 | 7,142.05 | -22.55 (-0.31%) | 12,316 |
| 6 Mar 2024 | INR | 7,049.5 | 7,200 | 6,928.1 | 7,164.6 | 7,164.6 | +106.95 (+1.52%) | 13,731 |
| 5 Mar 2024 | INR | 7,154.05 | 7,154.05 | 7,012.45 | 7,057.65 | 7,057.65 | -103.35 (-1.44%) | 5,415 |
| 4 Mar 2024 | INR | 7,097.55 | 7,179 | 7,005.3 | 7,161 | 7,161 | +153.35 (+2.19%) | 18,811 |
| 1 Mar 2024 | INR | 6,815.15 | 7,024.35 | 6,681.6 | 7,007.65 | 7,007.65 | +326.15 (+4.88%) | 15,717 |
| 29 Feb 2024 | INR | 6,542.05 | 6,707.95 | 6,470.6 | 6,681.5 | 6,681.5 | +136.5 (+2.09%) | 15,311 |
| 28 Feb 2024 | INR | 6,744 | 6,820.8 | 6,523.85 | 6,545 | 6,545 | -213.4 (-3.16%) | 11,116 |
| 27 Feb 2024 | INR | 6,748.55 | 6,887.45 | 6,617.1 | 6,758.4 | 6,758.4 | -184.6 (-2.66%) | 25,236 |
