| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2,999 | 3,051 | 2,975 | 2,986.9 | 2,986.9 | +8.25 (+0.28%) | 23,890 |
| 3 Mar 2023 | INR | 2,970 | 2,991 | 2,936.55 | 2,978.65 | 2,978.65 | +30.4 (+1.03%) | 11,017 |
| 2 Mar 2023 | INR | 2,931.95 | 2,989.7 | 2,919.05 | 2,948.25 | 2,948.25 | +19.2 (+0.66%) | 11,530 |
| 1 Mar 2023 | INR | 2,875.05 | 2,993.25 | 2,875.05 | 2,929.05 | 2,929.05 | +37.3 (+1.29%) | 32,099 |
| 28 Feb 2023 | INR | 2,779.8 | 2,903 | 2,760 | 2,891.75 | 2,891.75 | +114.35 (+4.12%) | 23,085 |
| 27 Feb 2023 | INR | 2,801 | 2,801 | 2,707 | 2,777.4 | 2,777.4 | -21.3 (-0.76%) | 29,017 |
| 24 Feb 2023 | INR | 2,700.05 | 2,807.6 | 2,686.95 | 2,798.7 | 2,798.7 | +114.1 (+4.25%) | 17,988 |
| 23 Feb 2023 | INR | 2,645 | 2,707.25 | 2,581.8 | 2,684.6 | 2,684.6 | +42.25 (+1.60%) | 12,549 |
| 22 Feb 2023 | INR | 2,700.05 | 2,712.55 | 2,635 | 2,642.35 | 2,642.35 | -81.55 (-2.99%) | 22,831 |
| 21 Feb 2023 | INR | 2,724.85 | 2,735.25 | 2,694.95 | 2,723.9 | 2,723.9 | +19.45 (+0.72%) | 6,771 |
| 20 Feb 2023 | INR | 2,715.1 | 2,749.25 | 2,695 | 2,704.45 | 2,704.45 | -32.6 (-1.19%) | 16,597 |
| 17 Feb 2023 | INR | 2,725.9 | 2,759.75 | 2,699.05 | 2,737.05 | 2,737.05 | +11.1 (+0.41%) | 8,254 |
| 16 Feb 2023 | INR | 2,702.1 | 2,769.2 | 2,690 | 2,725.95 | 2,725.95 | +23.9 (+0.88%) | 32,842 |
| 15 Feb 2023 | INR | 2,699.95 | 2,718.35 | 2,651.05 | 2,702.05 | 2,702.05 | +13.4 (+0.50%) | 23,143 |
| 14 Feb 2023 | INR | 2,658.05 | 2,710.2 | 2,634 | 2,688.65 | 2,688.65 | +22.95 (+0.86%) | 21,279 |
| 13 Feb 2023 | INR | 2,705.15 | 2,728.1 | 2,623.85 | 2,665.7 | 2,665.7 | -39.4 (-1.46%) | 26,841 |
| 10 Feb 2023 | INR | 2,690 | 2,745 | 2,661.15 | 2,705.1 | 2,705.1 | +12.55 (+0.47%) | 21,330 |
| 9 Feb 2023 | INR | 2,709.95 | 2,732 | 2,641.55 | 2,692.55 | 2,692.55 | -10.85 (-0.40%) | 12,005 |
| 8 Feb 2023 | INR | 2,726 | 2,736.45 | 2,675.4 | 2,703.4 | 2,703.4 | -3.95 (-0.15%) | 27,936 |
| 7 Feb 2023 | INR | 2,790 | 2,790.45 | 2,692.35 | 2,707.35 | 2,707.35 | -76.1 (-2.73%) | 16,626 |
| 6 Feb 2023 | INR | 2,750.05 | 2,813 | 2,741.75 | 2,783.45 | 2,783.45 | +28 (+1.02%) | 22,555 |
| 3 Feb 2023 | INR | 2,760.05 | 2,830 | 2,670 | 2,755.45 | 2,755.45 | -10.5 (-0.38%) | 43,351 |
| 2 Feb 2023 | INR | 2,806.75 | 2,858 | 2,702 | 2,765.95 | 2,765.95 | -40.85 (-1.46%) | 52,386 |
| 1 Feb 2023 | INR | 2,722 | 2,861.95 | 2,721 | 2,806.8 | 2,806.8 | +124.6 (+4.65%) | 104,320 |
| 31 Jan 2023 | INR | 2,696 | 2,800 | 2,636.2 | 2,682.2 | 2,682.2 | +2.55 (+0.10%) | 21,624 |
| 30 Jan 2023 | INR | 2,758.95 | 2,758.95 | 2,554.95 | 2,679.65 | 2,679.65 | -39.2 (-1.44%) | 51,456 |
| 27 Jan 2023 | INR | 3,100.05 | 3,229.9 | 2,631.1 | 2,718.85 | 2,718.85 | -645.8 (-19.19%) | 290,299 |
| 25 Jan 2023 | INR | 3,470.5 | 3,480 | 3,355 | 3,364.65 | 3,364.65 | -113.25 (-3.26%) | 11,925 |
| 24 Jan 2023 | INR | 3,508.3 | 3,568.45 | 3,462.25 | 3,477.9 | 3,477.9 | -16.15 (-0.46%) | 7,352 |
| 23 Jan 2023 | INR | 3,523 | 3,534.25 | 3,430 | 3,494.05 | 3,494.05 | -13.45 (-0.38%) | 5,261 |
