| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3,543.5 | 3,572 | 3,499.55 | 3,507.5 | 3,507.5 | -35.95 (-1.01%) | 4,286 |
| 19 Jan 2023 | INR | 3,492.15 | 3,555 | 3,451.4 | 3,543.45 | 3,543.45 | +25.75 (+0.73%) | 12,000 |
| 18 Jan 2023 | INR | 3,582 | 3,588 | 3,506.65 | 3,517.7 | 3,517.7 | -45.65 (-1.28%) | 3,696 |
| 17 Jan 2023 | INR | 3,542.05 | 3,583.25 | 3,512.5 | 3,563.35 | 3,563.35 | +13.7 (+0.39%) | 8,946 |
| 16 Jan 2023 | INR | 3,626.5 | 3,652.15 | 3,543.05 | 3,549.65 | 3,549.65 | -76.8 (-2.12%) | 3,840 |
| 13 Jan 2023 | INR | 3,652.55 | 3,669.9 | 3,602.95 | 3,626.45 | 3,626.45 | -23.9 (-0.65%) | 4,652 |
| 12 Jan 2023 | INR | 3,737.95 | 3,737.95 | 3,635.2 | 3,650.35 | 3,650.35 | -53.75 (-1.45%) | 4,882 |
| 11 Jan 2023 | INR | 3,728.95 | 3,757.55 | 3,699.6 | 3,704.1 | 3,704.1 | -29.1 (-0.78%) | 6,413 |
| 10 Jan 2023 | INR | 3,775.05 | 3,808.5 | 3,706 | 3,733.2 | 3,733.2 | -39.35 (-1.04%) | 4,020 |
| 9 Jan 2023 | INR | 3,825.05 | 3,851.85 | 3,765.5 | 3,772.55 | 3,772.55 | -43.05 (-1.13%) | 4,151 |
| 6 Jan 2023 | INR | 3,805.05 | 3,840.75 | 3,785.3 | 3,815.6 | 3,815.6 | -22.65 (-0.59%) | 2,961 |
| 5 Jan 2023 | INR | 3,866.05 | 3,896 | 3,791.05 | 3,838.25 | 3,838.25 | -27.25 (-0.70%) | 7,899 |
| 4 Jan 2023 | INR | 3,901.05 | 3,939.85 | 3,856 | 3,865.5 | 3,865.5 | -57.6 (-1.47%) | 8,347 |
| 3 Jan 2023 | INR | 3,888 | 3,928 | 3,875.6 | 3,923.1 | 3,923.1 | +23.8 (+0.61%) | 5,586 |
| 2 Jan 2023 | INR | 3,918 | 3,959.85 | 3,890.55 | 3,899.3 | 3,899.3 | -5.7 (-0.15%) | 6,357 |
| 30 Dec 2022 | INR | 3,958.95 | 3,970.45 | 3,882.3 | 3,905 | 3,905 | -15.2 (-0.39%) | 3,044 |
| 29 Dec 2022 | INR | 3,878 | 3,942.25 | 3,878 | 3,920.2 | 3,920.2 | -8.55 (-0.22%) | 5,459 |
| 28 Dec 2022 | INR | 3,935 | 3,945 | 3,890.05 | 3,928.75 | 3,928.75 | -12.45 (-0.32%) | 6,495 |
| 27 Dec 2022 | INR | 3,830.05 | 3,952.6 | 3,830.05 | 3,941.2 | 3,941.2 | +123.05 (+3.22%) | 14,859 |
| 26 Dec 2022 | INR | 3,716.05 | 3,847.55 | 3,677.25 | 3,818.15 | 3,818.15 | +102.4 (+2.76%) | 4,835 |
| 23 Dec 2022 | INR | 3,810.05 | 3,857.7 | 3,709.3 | 3,715.75 | 3,715.75 | -162.45 (-4.19%) | 43,258 |
| 22 Dec 2022 | INR | 3,955.05 | 4,031 | 3,843 | 3,878.2 | 3,878.2 | -61.55 (-1.56%) | 6,304 |
| 21 Dec 2022 | INR | 4,100 | 4,157.8 | 3,929 | 3,939.75 | 3,939.75 | -115.7 (-2.85%) | 18,095 |
| 20 Dec 2022 | INR | 4,036 | 4,088.85 | 3,963 | 4,055.45 | 4,055.45 | +9.75 (+0.24%) | 12,071 |
| 19 Dec 2022 | INR | 4,027.3 | 4,096.4 | 3,987 | 4,045.7 | 4,045.7 | +18.4 (+0.46%) | 8,494 |
| 16 Dec 2022 | INR | 4,068 | 4,086.5 | 4,014.4 | 4,027.3 | 4,027.3 | -66.15 (-1.62%) | 2,617 |
| 15 Dec 2022 | INR | 4,101.05 | 4,148.9 | 4,076.4 | 4,093.45 | 4,093.45 | -30.25 (-0.73%) | 6,946 |
| 14 Dec 2022 | INR | 4,099 | 4,130.4 | 4,092.9 | 4,123.7 | 4,123.7 | +38.9 (+0.95%) | 18,729 |
| 13 Dec 2022 | INR | 4,023 | 4,100 | 3,990 | 4,084.8 | 4,084.8 | +94.5 (+2.37%) | 12,941 |
| 12 Dec 2022 | INR | 4,095 | 4,095 | 3,970.4 | 3,990.3 | 3,990.3 | -114.1 (-2.78%) | 28,121 |
