| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4,340.35 | 4,420 | 4,339.95 | 4,407.6 | 4,407.6 | +79.95 (+1.85%) | 14,217 |
| 25 Oct 2022 | INR | 4,286 | 4,347.1 | 4,277.05 | 4,327.65 | 4,327.65 | +50.35 (+1.18%) | 51,947 |
| 24 Oct 2022 | INR | 4,359.05 | 4,359.05 | 4,269.15 | 4,277.3 | 4,277.3 | +3.6 (+0.08%) | 1,329 |
| 21 Oct 2022 | INR | 4,339 | 4,440 | 4,260.5 | 4,273.7 | 4,273.7 | -22.3 (-0.52%) | 28,140 |
| 20 Oct 2022 | INR | 4,250 | 4,313 | 4,210 | 4,296 | 4,296 | +23.7 (+0.55%) | 4,460 |
| 19 Oct 2022 | INR | 4,294.75 | 4,342.35 | 4,263.25 | 4,272.3 | 4,272.3 | -22.45 (-0.52%) | 2,409 |
| 18 Oct 2022 | INR | 4,319.95 | 4,319.95 | 4,251.7 | 4,294.75 | 4,294.75 | +13.1 (+0.31%) | 6,409 |
| 17 Oct 2022 | INR | 4,249 | 4,285 | 4,183.7 | 4,281.65 | 4,281.65 | +32.15 (+0.76%) | 68,302 |
| 14 Oct 2022 | INR | 4,313 | 4,346.4 | 4,237.65 | 4,249.5 | 4,249.5 | -38.35 (-0.89%) | 7,503 |
| 13 Oct 2022 | INR | 4,316.95 | 4,323.1 | 4,244.35 | 4,287.85 | 4,287.85 | +11.4 (+0.27%) | 3,752 |
| 12 Oct 2022 | INR | 4,268.35 | 4,339 | 4,240 | 4,276.45 | 4,276.45 | +13.15 (+0.31%) | 9,178 |
| 11 Oct 2022 | INR | 4,238 | 4,285 | 4,230 | 4,263.3 | 4,263.3 | +28.25 (+0.67%) | 47,168 |
| 10 Oct 2022 | INR | 4,280 | 4,288.1 | 4,214.3 | 4,235.05 | 4,235.05 | -79.65 (-1.85%) | 8,794 |
| 7 Oct 2022 | INR | 4,422 | 4,500.55 | 4,280 | 4,314.7 | 4,314.7 | -117.2 (-2.64%) | 12,799 |
| 6 Oct 2022 | INR | 4,365 | 4,451 | 4,365 | 4,431.9 | 4,431.9 | +94.15 (+2.17%) | 10,404 |
| 4 Oct 2022 | INR | 4,363.95 | 4,381.15 | 4,301 | 4,337.75 | 4,337.75 | +40.4 (+0.94%) | 4,092 |
| 3 Oct 2022 | INR | 4,351.15 | 4,428 | 4,272.25 | 4,297.35 | 4,297.35 | -78.95 (-1.80%) | 9,629 |
| 30 Sep 2022 | INR | 4,260.8 | 4,412.55 | 4,247.5 | 4,376.3 | 4,376.3 | +114.95 (+2.70%) | 5,942 |
| 29 Sep 2022 | INR | 4,299 | 4,323.75 | 4,228.05 | 4,261.35 | 4,261.35 | +6.6 (+0.16%) | 9,464 |
| 28 Sep 2022 | INR | 4,198 | 4,303.7 | 4,157.35 | 4,254.75 | 4,254.75 | +56.5 (+1.35%) | 10,746 |
| 27 Sep 2022 | INR | 4,200.05 | 4,248.7 | 4,140.1 | 4,198.25 | 4,198.25 | +25.8 (+0.62%) | 6,305 |
| 26 Sep 2022 | INR | 4,253 | 4,300 | 4,110 | 4,172.45 | 4,172.45 | -142.15 (-3.29%) | 23,717 |
| 23 Sep 2022 | INR | 4,480 | 4,512.5 | 4,300 | 4,314.6 | 4,314.6 | -152.7 (-3.42%) | 8,672 |
| 22 Sep 2022 | INR | 4,472 | 4,519.8 | 4,425.65 | 4,467.3 | 4,467.3 | -22.75 (-0.51%) | 6,277 |
| 21 Sep 2022 | INR | 4,490 | 4,589.95 | 4,452.05 | 4,490.05 | 4,490.05 | -5 (-0.11%) | 17,017 |
| 20 Sep 2022 | INR | 4,440 | 4,545.6 | 4,440 | 4,495.05 | 4,495.05 | +94.35 (+2.14%) | 7,391 |
| 19 Sep 2022 | INR | 4,420.4 | 4,495 | 4,363.1 | 4,400.7 | 4,400.7 | -48 (-1.08%) | 72,747 |
| 16 Sep 2022 | INR | 4,599.85 | 4,618 | 4,417.3 | 4,448.7 | 4,448.7 | -134.7 (-2.94%) | 10,623 |
| 15 Sep 2022 | INR | 4,630 | 4,650 | 4,563.05 | 4,583.4 | 4,583.4 | -16.85 (-0.37%) | 15,739 |
| 14 Sep 2022 | INR | 4,531.45 | 4,622.75 | 4,484.1 | 4,600.25 | 4,600.25 | +2.7 (+0.06%) | 8,180 |
