| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 4,560 | 4,670 | 4,560 | 4,597.55 | 4,597.55 | +100.15 (+2.23%) | 22,497 |
| 12 Sep 2022 | INR | 4,558 | 4,579.45 | 4,472.8 | 4,497.4 | 4,497.4 | -42 (-0.93%) | 11,825 |
| 9 Sep 2022 | INR | 4,401 | 4,559 | 4,401 | 4,539.4 | 4,539.4 | +151.85 (+3.46%) | 22,238 |
| 8 Sep 2022 | INR | 4,405 | 4,434.35 | 4,368.3 | 4,387.55 | 4,387.55 | +25 (+0.57%) | 11,663 |
| 7 Sep 2022 | INR | 4,187.2 | 4,379.65 | 4,174.2 | 4,362.55 | 4,362.55 | +175.8 (+4.20%) | 20,874 |
| 6 Sep 2022 | INR | 4,235 | 4,252.05 | 4,150.1 | 4,186.75 | 4,186.75 | -17.8 (-0.42%) | 10,777 |
| 5 Sep 2022 | INR | 4,106 | 4,213.2 | 4,067.9 | 4,204.55 | 4,204.55 | +97.9 (+2.38%) | 16,772 |
| 2 Sep 2022 | INR | 4,095 | 4,195 | 4,068.9 | 4,106.65 | 4,106.65 | +31.7 (+0.78%) | 23,629 |
| 1 Sep 2022 | INR | 4,090 | 4,091.95 | 4,007.9 | 4,074.95 | 4,074.95 | -26.55 (-0.65%) | 7,744 |
| 30 Aug 2022 | INR | 4,078 | 4,118.95 | 4,034.35 | 4,101.5 | 4,101.5 | +116.85 (+2.93%) | 26,213 |
| 29 Aug 2022 | INR | 3,927 | 4,049.8 | 3,905 | 3,984.65 | 3,984.65 | -85.95 (-2.11%) | 12,122 |
| 26 Aug 2022 | INR | 4,130 | 4,174 | 4,054.2 | 4,070.6 | 4,070.6 | -4.65 (-0.11%) | 16,847 |
| 25 Aug 2022 | INR | 4,105 | 4,149 | 4,064 | 4,075.25 | 4,075.25 | -15.1 (-0.37%) | 7,141 |
| 24 Aug 2022 | INR | 4,068 | 4,145 | 4,056 | 4,090.35 | 4,090.35 | +40.55 (+1.00%) | 22,747 |
| 23 Aug 2022 | INR | 3,980.2 | 4,148.2 | 3,959.3 | 4,049.8 | 4,049.8 | +14.75 (+0.37%) | 31,915 |
| 22 Aug 2022 | INR | 3,975 | 4,070.15 | 3,894.1 | 4,035.05 | 4,035.05 | +48 (+1.20%) | 7,950 |
| 19 Aug 2022 | INR | 4,088 | 4,114.7 | 3,940 | 3,987.05 | 3,987.05 | -80.05 (-1.97%) | 10,282 |
| 18 Aug 2022 | INR | 4,010.05 | 4,115 | 4,010 | 4,067.1 | 4,067.1 | +60.65 (+1.51%) | 32,791 |
| 17 Aug 2022 | INR | 3,935.45 | 4,054 | 3,907.3 | 4,006.45 | 4,006.45 | +108.15 (+2.77%) | 17,351 |
| 16 Aug 2022 | INR | 3,875 | 3,917 | 3,792 | 3,898.3 | 3,898.3 | +62.15 (+1.62%) | 17,989 |
| 12 Aug 2022 | INR | 3,889.05 | 3,892.85 | 3,820.25 | 3,836.15 | 3,836.15 | -42.55 (-1.10%) | 4,523 |
| 11 Aug 2022 | INR | 3,865.2 | 4,001.95 | 3,865 | 3,878.7 | 3,878.7 | +33.25 (+0.86%) | 14,825 |
| 10 Aug 2022 | INR | 3,764.5 | 3,912 | 3,753.15 | 3,845.45 | 3,845.45 | +44.2 (+1.16%) | 19,924 |
| 8 Aug 2022 | INR | 3,801 | 3,860.05 | 3,703.45 | 3,801.25 | 3,801.25 | -25.6 (-0.67%) | 9,829 |
| 5 Aug 2022 | INR | 3,849.95 | 3,859 | 3,820 | 3,826.85 | 3,826.85 | -10.3 (-0.27%) | 15,922 |
| 4 Aug 2022 | INR | 3,811 | 3,866.05 | 3,765 | 3,837.15 | 3,837.15 | +82.55 (+2.20%) | 10,045 |
| 3 Aug 2022 | INR | 3,775 | 3,798 | 3,715.8 | 3,754.6 | 3,754.6 | -18.5 (-0.49%) | 5,671 |
| 2 Aug 2022 | INR | 3,750.75 | 3,815 | 3,712.35 | 3,773.1 | 3,773.1 | +22.35 (+0.60%) | 13,587 |
| 1 Aug 2022 | INR | 3,735 | 3,795 | 3,698.95 | 3,750.75 | 3,750.75 | +51.8 (+1.40%) | 6,559 |
| 29 Jul 2022 | INR | 3,613 | 3,708 | 3,587.3 | 3,698.95 | 3,698.95 | +120.35 (+3.36%) | 34,990 |
