| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3,850 | 3,994.75 | 3,820.05 | 3,953.35 | 3,953.35 | +142.95 (+3.75%) | 19,775 |
| 4 May 2022 | INR | 3,993.05 | 4,104.95 | 3,784.65 | 3,810.4 | 3,810.4 | -182.65 (-4.57%) | 78,359 |
| 2 May 2022 | INR | 4,195 | 4,269.75 | 3,972 | 3,993.05 | 3,993.05 | -403.8 (-9.18%) | 69,851 |
| 29 Apr 2022 | INR | 4,409.9 | 4,420 | 4,356.2 | 4,396.85 | 4,396.85 | +28.55 (+0.65%) | 3,399 |
| 28 Apr 2022 | INR | 4,353.8 | 4,381.95 | 4,300.95 | 4,368.3 | 4,368.3 | +53.7 (+1.24%) | 5,057 |
| 27 Apr 2022 | INR | 4,300 | 4,345.75 | 4,255.85 | 4,314.6 | 4,314.6 | -23.85 (-0.55%) | 3,995 |
| 26 Apr 2022 | INR | 4,300 | 4,390 | 4,300 | 4,338.45 | 4,338.45 | +25.15 (+0.58%) | 16,405 |
| 25 Apr 2022 | INR | 4,290 | 4,338.3 | 4,235 | 4,313.3 | 4,313.3 | +14.8 (+0.34%) | 4,308 |
| 22 Apr 2022 | INR | 4,260 | 4,325.55 | 4,255.7 | 4,298.5 | 4,298.5 | +3.9 (+0.09%) | 5,475 |
| 21 Apr 2022 | INR | 4,261.05 | 4,307.8 | 4,246.3 | 4,294.6 | 4,294.6 | +75.45 (+1.79%) | 3,418 |
| 20 Apr 2022 | INR | 4,210.05 | 4,300 | 4,166.7 | 4,219.15 | 4,219.15 | +23 (+0.55%) | 4,980 |
| 19 Apr 2022 | INR | 4,349 | 4,369.85 | 4,150 | 4,196.15 | 4,196.15 | -114.4 (-2.65%) | 13,743 |
| 18 Apr 2022 | INR | 4,419.95 | 4,419.95 | 4,285 | 4,310.55 | 4,310.55 | -121.2 (-2.73%) | 5,975 |
| 13 Apr 2022 | INR | 4,399 | 4,485 | 4,357.95 | 4,431.75 | 4,431.75 | +85.8 (+1.97%) | 9,252 |
| 12 Apr 2022 | INR | 4,400 | 4,410 | 4,315.95 | 4,345.95 | 4,345.95 | -75.65 (-1.71%) | 11,092 |
| 11 Apr 2022 | INR | 4,461.6 | 4,479.75 | 4,376.05 | 4,421.6 | 4,421.6 | -54.65 (-1.22%) | 28,643 |
| 8 Apr 2022 | INR | 4,452.5 | 4,554.95 | 4,452.5 | 4,476.25 | 4,476.25 | +9.75 (+0.22%) | 12,725 |
| 7 Apr 2022 | INR | 4,580 | 4,580 | 4,452 | 4,466.5 | 4,466.5 | -125.1 (-2.72%) | 11,508 |
| 6 Apr 2022 | INR | 4,640 | 4,658.55 | 4,569 | 4,591.6 | 4,591.6 | -48.75 (-1.05%) | 29,819 |
| 5 Apr 2022 | INR | 4,434 | 4,688.7 | 4,410.95 | 4,640.35 | 4,640.35 | +235.05 (+5.34%) | 52,318 |
| 4 Apr 2022 | INR | 4,399.9 | 4,437 | 4,366.85 | 4,405.3 | 4,405.3 | +46.6 (+1.07%) | 15,208 |
| 1 Apr 2022 | INR | 4,329 | 4,396.9 | 4,315.25 | 4,358.7 | 4,358.7 | +47.55 (+1.10%) | 13,142 |
| 31 Mar 2022 | INR | 4,360 | 4,375 | 4,295 | 4,311.15 | 4,311.15 | -52.35 (-1.20%) | 8,425 |
| 30 Mar 2022 | INR | 4,265 | 4,383.1 | 4,265 | 4,363.5 | 4,363.5 | +131.8 (+3.11%) | 13,946 |
| 29 Mar 2022 | INR | 4,177 | 4,337.2 | 4,177 | 4,231.7 | 4,231.7 | +63.5 (+1.52%) | 14,216 |
| 28 Mar 2022 | INR | 4,295 | 4,308 | 4,043.1 | 4,168.2 | 4,168.2 | -110.6 (-2.58%) | 31,325 |
| 25 Mar 2022 | INR | 4,340 | 4,415 | 4,268 | 4,278.8 | 4,278.8 | -46.15 (-1.07%) | 19,672 |
| 24 Mar 2022 | INR | 4,399 | 4,400 | 4,312.9 | 4,324.95 | 4,324.95 | -59 (-1.35%) | 8,458 |
| 23 Mar 2022 | INR | 4,400.05 | 4,444 | 4,361.6 | 4,383.95 | 4,383.95 | +11.9 (+0.27%) | 6,008 |
| 22 Mar 2022 | INR | 4,500 | 4,500 | 4,343.95 | 4,372.05 | 4,372.05 | -134.95 (-2.99%) | 11,768 |
