| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4,485 | 4,527.9 | 4,423.25 | 4,507 | 4,507 | +26.1 (+0.58%) | 17,525 |
| 17 Mar 2022 | INR | 4,480 | 4,544.2 | 4,452.05 | 4,480.9 | 4,480.9 | +67.6 (+1.53%) | 29,559 |
| 16 Mar 2022 | INR | 4,342 | 4,498.95 | 4,321.1 | 4,413.3 | 4,413.3 | +134.5 (+3.14%) | 17,707 |
| 15 Mar 2022 | INR | 4,359.6 | 4,421.55 | 4,255.4 | 4,278.8 | 4,278.8 | -56.25 (-1.30%) | 11,536 |
| 14 Mar 2022 | INR | 4,180 | 4,455.55 | 4,118 | 4,335.05 | 4,335.05 | +182.9 (+4.40%) | 21,047 |
| 11 Mar 2022 | INR | 4,148 | 4,193.2 | 4,096.4 | 4,152.15 | 4,152.15 | +27.3 (+0.66%) | 7,377 |
| 10 Mar 2022 | INR | 4,275 | 4,275 | 4,096 | 4,124.85 | 4,124.85 | +35.45 (+0.87%) | 18,968 |
| 9 Mar 2022 | INR | 4,080 | 4,140 | 4,053.25 | 4,089.4 | 4,089.4 | +18.2 (+0.45%) | 13,357 |
| 8 Mar 2022 | INR | 4,058.15 | 4,135.75 | 4,002 | 4,071.2 | 4,071.2 | +13.05 (+0.32%) | 10,024 |
| 7 Mar 2022 | INR | 4,050 | 4,090 | 3,934.55 | 4,058.15 | 4,058.15 | -98.6 (-2.37%) | 46,678 |
| 4 Mar 2022 | INR | 4,209.05 | 4,218 | 4,129.65 | 4,156.75 | 4,156.75 | -63.4 (-1.50%) | 16,368 |
| 3 Mar 2022 | INR | 4,343.9 | 4,380 | 4,200 | 4,220.15 | 4,220.15 | -63.25 (-1.48%) | 20,676 |
| 2 Mar 2022 | INR | 4,251 | 4,345 | 4,240.9 | 4,283.4 | 4,283.4 | -35.35 (-0.82%) | 21,688 |
| 28 Feb 2022 | INR | 4,345.35 | 4,350.2 | 4,242.85 | 4,318.75 | 4,318.75 | -115.25 (-2.60%) | 16,729 |
| 25 Feb 2022 | INR | 4,165 | 4,452.9 | 4,129.35 | 4,434 | 4,434 | +385.9 (+9.53%) | 21,768 |
| 24 Feb 2022 | INR | 4,170 | 4,170 | 4,003.55 | 4,048.1 | 4,048.1 | -189.1 (-4.46%) | 20,883 |
| 23 Feb 2022 | INR | 4,215 | 4,285.35 | 4,179.7 | 4,237.2 | 4,237.2 | +79.25 (+1.91%) | 13,362 |
| 22 Feb 2022 | INR | 3,990 | 4,181.15 | 3,939.5 | 4,157.95 | 4,157.95 | +68.55 (+1.68%) | 42,262 |
| 21 Feb 2022 | INR | 4,065 | 4,208.2 | 3,976.55 | 4,089.4 | 4,089.4 | +22.4 (+0.55%) | 23,661 |
| 18 Feb 2022 | INR | 4,160 | 4,220 | 4,042 | 4,067 | 4,067 | -120 (-2.87%) | 15,728 |
| 17 Feb 2022 | INR | 4,329 | 4,330 | 4,163.7 | 4,187 | 4,187 | -79.05 (-1.85%) | 13,497 |
| 16 Feb 2022 | INR | 4,314 | 4,348.85 | 4,225.45 | 4,266.05 | 4,266.05 | -31.1 (-0.72%) | 11,666 |
| 15 Feb 2022 | INR | 4,152 | 4,317 | 4,147.95 | 4,297.15 | 4,297.15 | +147.95 (+3.57%) | 25,061 |
| 14 Feb 2022 | INR | 4,050 | 4,270.55 | 4,050 | 4,149.2 | 4,149.2 | -217.9 (-4.99%) | 42,134 |
| 11 Feb 2022 | INR | 4,496 | 4,496 | 4,350 | 4,367.1 | 4,367.1 | -132.1 (-2.94%) | 11,383 |
| 10 Feb 2022 | INR | 4,500 | 4,538.45 | 4,449.35 | 4,499.2 | 4,499.2 | +15.65 (+0.35%) | 19,554 |
| 9 Feb 2022 | INR | 4,336 | 4,500 | 4,325.55 | 4,483.55 | 4,483.55 | +170.95 (+3.96%) | 11,677 |
| 8 Feb 2022 | INR | 4,444 | 4,444 | 4,260 | 4,312.6 | 4,312.6 | -85.7 (-1.95%) | 25,894 |
| 7 Feb 2022 | INR | 4,492 | 4,519.1 | 4,360 | 4,398.3 | 4,398.3 | -93.5 (-2.08%) | 14,397 |
| 4 Feb 2022 | INR | 4,530.5 | 4,555 | 4,456.25 | 4,491.8 | 4,491.8 | -36.2 (-0.80%) | 18,414 |
