| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 4,699.8 | 4,699.8 | 4,501.2 | 4,528 | 4,528 | -101.9 (-2.20%) | 23,558 |
| 2 Feb 2022 | INR | 4,452 | 4,659.65 | 4,452 | 4,629.9 | 4,629.9 | +191.8 (+4.32%) | 34,897 |
| 1 Feb 2022 | INR | 4,521 | 4,547 | 4,400 | 4,438.1 | 4,438.1 | +26.9 (+0.61%) | 42,784 |
| 31 Jan 2022 | INR | 4,317 | 4,519.95 | 4,191.9 | 4,411.2 | 4,411.2 | +23.15 (+0.53%) | 55,313 |
| 28 Jan 2022 | INR | 4,396.05 | 4,555.2 | 4,120 | 4,388.05 | 4,388.05 | -4.9 (-0.11%) | 89,683 |
| 27 Jan 2022 | INR | 4,549 | 4,549 | 4,380 | 4,392.95 | 4,392.95 | -161.5 (-3.55%) | 41,588 |
| 25 Jan 2022 | INR | 4,551.25 | 4,725 | 4,412.05 | 4,554.45 | 4,554.45 | -69.6 (-1.51%) | 48,458 |
| 24 Jan 2022 | INR | 4,975 | 4,983.6 | 4,588.25 | 4,624.05 | 4,624.05 | -358.15 (-7.19%) | 77,659 |
| 21 Jan 2022 | INR | 5,213.9 | 5,225.55 | 4,945 | 4,982.2 | 4,982.2 | -248.3 (-4.75%) | 37,125 |
| 20 Jan 2022 | INR | 5,295 | 5,295 | 5,215.2 | 5,230.5 | 5,230.5 | -29.5 (-0.56%) | 12,198 |
| 19 Jan 2022 | INR | 5,280 | 5,315.15 | 5,213.1 | 5,260 | 5,260 | +25.95 (+0.50%) | 10,329 |
| 18 Jan 2022 | INR | 5,410 | 5,439.8 | 5,179.75 | 5,234.05 | 5,234.05 | -152.2 (-2.83%) | 10,308 |
| 17 Jan 2022 | INR | 5,298 | 5,407.95 | 5,254.2 | 5,386.25 | 5,386.25 | +113.5 (+2.15%) | 30,662 |
| 14 Jan 2022 | INR | 5,237 | 5,310.3 | 5,237 | 5,272.75 | 5,272.75 | +3.45 (+0.07%) | 3,475 |
| 13 Jan 2022 | INR | 5,338.9 | 5,354.05 | 5,249.05 | 5,269.3 | 5,269.3 | -1.5 (-0.03%) | 16,282 |
| 12 Jan 2022 | INR | 5,300.05 | 5,368 | 5,239.65 | 5,270.8 | 5,270.8 | +0.6 (+0.01%) | 17,586 |
| 11 Jan 2022 | INR | 5,290 | 5,332.95 | 5,258.9 | 5,270.2 | 5,270.2 | -17.65 (-0.33%) | 4,444 |
| 10 Jan 2022 | INR | 5,300.05 | 5,356.15 | 5,271.6 | 5,287.85 | 5,287.85 | -9.05 (-0.17%) | 16,261 |
| 7 Jan 2022 | INR | 5,381 | 5,395.95 | 5,277.45 | 5,296.9 | 5,296.9 | -41.55 (-0.78%) | 11,525 |
| 6 Jan 2022 | INR | 5,280.1 | 5,347.9 | 5,220.05 | 5,338.45 | 5,338.45 | +21.6 (+0.41%) | 29,090 |
| 5 Jan 2022 | INR | 5,482 | 5,482 | 5,301 | 5,316.85 | 5,316.85 | -165.55 (-3.02%) | 27,308 |
| 4 Jan 2022 | INR | 5,522 | 5,571.55 | 5,444.6 | 5,482.4 | 5,482.4 | -34.5 (-0.63%) | 7,973 |
| 3 Jan 2022 | INR | 5,520 | 5,573 | 5,504.55 | 5,516.9 | 5,516.9 | +2.4 (+0.04%) | 15,065 |
| 31 Dec 2021 | INR | 5,560 | 5,596.2 | 5,500 | 5,514.5 | 5,514.5 | -38.55 (-0.69%) | 5,565 |
| 30 Dec 2021 | INR | 5,549 | 5,582.65 | 5,501.5 | 5,553.05 | 5,553.05 | -7.8 (-0.14%) | 15,104 |
| 29 Dec 2021 | INR | 5,592 | 5,629.85 | 5,540 | 5,560.85 | 5,560.85 | -37.2 (-0.66%) | 7,010 |
| 28 Dec 2021 | INR | 5,693 | 5,723.2 | 5,578.5 | 5,598.05 | 5,598.05 | -28.95 (-0.51%) | 37,864 |
| 27 Dec 2021 | INR | 5,412.3 | 5,660 | 5,343 | 5,627 | 5,627 | +206.25 (+3.80%) | 27,969 |
| 24 Dec 2021 | INR | 5,368.4 | 5,470 | 5,368.4 | 5,420.75 | 5,420.75 | +52.35 (+0.98%) | 102,674 |
| 23 Dec 2021 | INR | 5,350 | 5,499.95 | 5,337.85 | 5,368.4 | 5,368.4 | -45.6 (-0.84%) | 34,999 |
