| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6,900 | 7,045.25 | 6,889 | 6,943 | 6,943 | +77 (+1.12%) | 14,099 |
| 23 Feb 2024 | INR | 6,780.95 | 6,924 | 6,733.85 | 6,866 | 6,866 | +94.1 (+1.39%) | 7,035 |
| 22 Feb 2024 | INR | 6,789.35 | 6,867.35 | 6,715.9 | 6,771.9 | 6,771.9 | +43.4 (+0.65%) | 6,981 |
| 21 Feb 2024 | INR | 6,760.25 | 6,831.2 | 6,700.15 | 6,728.5 | 6,728.5 | +24.4 (+0.36%) | 7,837 |
| 20 Feb 2024 | INR | 6,760.1 | 6,928.95 | 6,670.05 | 6,704.1 | 6,704.1 | -48.3 (-0.72%) | 39,609 |
| 19 Feb 2024 | INR | 6,449.85 | 6,811.1 | 6,419.45 | 6,752.4 | 6,752.4 | +372.4 (+5.84%) | 64,875 |
| 16 Feb 2024 | INR | 6,391.2 | 6,427.4 | 6,332.65 | 6,380 | 6,380 | +20.65 (+0.32%) | 3,341 |
| 15 Feb 2024 | INR | 6,347.3 | 6,472.15 | 6,333.65 | 6,359.35 | 6,359.35 | +16.1 (+0.25%) | 13,155 |
| 14 Feb 2024 | INR | 6,209.5 | 6,362.9 | 6,198.8 | 6,343.25 | 6,343.25 | +49.45 (+0.79%) | 3,002 |
| 13 Feb 2024 | INR | 6,274.8 | 6,314.85 | 6,133 | 6,293.8 | 6,293.8 | +25.95 (+0.41%) | 4,471 |
| 12 Feb 2024 | INR | 6,313.8 | 6,317.4 | 6,203.95 | 6,267.85 | 6,267.85 | -6.5 (-0.10%) | 4,167 |
| 9 Feb 2024 | INR | 6,240.55 | 6,289.25 | 6,126.55 | 6,274.35 | 6,274.35 | +49.8 (+0.80%) | 9,954 |
| 8 Feb 2024 | INR | 6,321.2 | 6,371.25 | 6,207 | 6,224.55 | 6,224.55 | -83 (-1.32%) | 3,572 |
| 7 Feb 2024 | INR | 6,375 | 6,413 | 6,285 | 6,307.55 | 6,307.55 | -47.7 (-0.75%) | 3,943 |
| 6 Feb 2024 | INR | 6,304.3 | 6,404.7 | 6,262 | 6,355.25 | 6,355.25 | +99.75 (+1.59%) | 6,582 |
| 5 Feb 2024 | INR | 6,279.7 | 6,460 | 6,243.65 | 6,255.5 | 6,255.5 | +18.55 (+0.30%) | 13,994 |
| 2 Feb 2024 | INR | 6,188.6 | 6,280 | 6,097.15 | 6,236.95 | 6,236.95 | +114.25 (+1.87%) | 10,943 |
| 1 Feb 2024 | INR | 6,177.45 | 6,350 | 6,052.05 | 6,122.7 | 6,122.7 | +137.35 (+2.29%) | 29,942 |
| 31 Jan 2024 | INR | 5,865 | 6,020.75 | 5,804 | 5,985.35 | 5,985.35 | +122.65 (+2.09%) | 62,971 |
| 30 Jan 2024 | INR | 5,900.15 | 5,980 | 5,854.15 | 5,862.7 | 5,862.7 | -8.35 (-0.14%) | 6,276 |
| 29 Jan 2024 | INR | 5,889.65 | 5,910 | 5,847 | 5,871.05 | 5,871.05 | -3.4 (-0.06%) | 4,549 |
| 25 Jan 2024 | INR | 5,975.15 | 5,975.15 | 5,796 | 5,874.45 | 5,874.45 | -38.6 (-0.65%) | 42,128 |
| 24 Jan 2024 | INR | 5,880.05 | 5,975 | 5,785 | 5,913.05 | 5,913.05 | +56.8 (+0.97%) | 22,802 |
| 23 Jan 2024 | INR | 6,155.4 | 6,155.4 | 5,824.3 | 5,856.25 | 5,856.25 | -161.8 (-2.69%) | 11,394 |
| 20 Jan 2024 | INR | 6,100.15 | 6,179.7 | 6,006.65 | 6,018.05 | 6,018.05 | -83.8 (-1.37%) | 16,454 |
| 19 Jan 2024 | INR | 6,200 | 6,205.7 | 6,018.8 | 6,101.85 | 6,101.85 | -199.8 (-3.17%) | 24,511 |
| 18 Jan 2024 | INR | 6,374.9 | 6,374.9 | 6,055 | 6,301.65 | 6,301.65 | -67.4 (-1.06%) | 23,777 |
| 17 Jan 2024 | INR | 6,282.15 | 6,396.4 | 6,222.25 | 6,369.05 | 6,369.05 | +27.45 (+0.43%) | 4,349 |
| 16 Jan 2024 | INR | 6,349.85 | 6,419.8 | 6,311 | 6,341.6 | 6,341.6 | +9.75 (+0.15%) | 16,209 |
| 15 Jan 2024 | INR | 6,534.6 | 6,534.6 | 6,308 | 6,331.85 | 6,331.85 | -221.1 (-3.37%) | 15,746 |
