| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 19,925 | 20,130.95 | 19,220 | 19,607.4 | 3,921.48 | -329.65 (-1.65%) | 3,253 |
| 18 Feb 2021 | INR | 19,452 | 20,168.35 | 19,406.25 | 19,937.05 | 3,987.41 | +751.7 (+3.92%) | 5,771 |
| 17 Feb 2021 | INR | 18,749 | 19,341.4 | 18,489.85 | 19,185.35 | 3,837.07 | +564.95 (+3.03%) | 2,600 |
| 16 Feb 2021 | INR | 18,699.95 | 19,005.15 | 18,465.3 | 18,620.4 | 3,724.08 | +43.25 (+0.23%) | 1,538 |
| 15 Feb 2021 | INR | 18,489.9 | 19,165.55 | 18,001.1 | 18,577.15 | 3,715.43 | -89.15 (-0.48%) | 3,987 |
| 12 Feb 2021 | INR | 19,770 | 19,770 | 18,345.55 | 18,666.3 | 3,733.26 | -780.35 (-4.01%) | 14,667 |
| 11 Feb 2021 | INR | 19,351 | 19,909.95 | 18,810 | 19,446.65 | 3,889.33 | +644.35 (+3.43%) | 11,987 |
| 10 Feb 2021 | INR | 18,000 | 19,097.9 | 18,000 | 18,802.3 | 3,760.46 | +1,080.1 (+6.09%) | 5,414 |
| 9 Feb 2021 | INR | 17,350 | 18,249.95 | 17,350 | 17,722.2 | 3,544.44 | +379.65 (+2.19%) | 13,267 |
| 8 Feb 2021 | INR | 16,562 | 17,524.9 | 16,552.7 | 17,342.55 | 3,468.51 | +1,037.15 (+6.36%) | 9,179 |
| 5 Feb 2021 | INR | 16,086.55 | 16,745 | 15,925 | 16,305.4 | 3,261.08 | +218.85 (+1.36%) | 13,616 |
| 4 Feb 2021 | INR | 15,988 | 16,268.85 | 15,580.1 | 16,086.55 | 3,217.31 | +221.6 (+1.40%) | 3,468 |
| 3 Feb 2021 | INR | 15,950.35 | 16,488 | 15,439 | 15,864.95 | 3,172.99 | +148.05 (+0.94%) | 16,792 |
| 2 Feb 2021 | INR | 15,541.9 | 15,883.2 | 15,322.3 | 15,716.9 | 3,143.38 | +544.65 (+3.59%) | 6,809 |
| 1 Feb 2021 | INR | 14,300.4 | 15,450 | 14,191.8 | 15,172.25 | 3,034.45 | +1,042.35 (+7.38%) | 14,428 |
| 29 Jan 2021 | INR | 14,200 | 14,298 | 14,028.75 | 14,129.9 | 2,825.98 | +90.05 (+0.64%) | 3,089 |
| 28 Jan 2021 | INR | 13,801 | 14,198.1 | 13,801 | 14,039.85 | 2,807.97 | +59.85 (+0.43%) | 3,545 |
| 27 Jan 2021 | INR | 13,990 | 14,265 | 13,700 | 13,980 | 2,796 | +242.5 (+1.77%) | 2,296 |
| 25 Jan 2021 | INR | 14,365 | 14,494.95 | 13,700 | 13,737.5 | 2,747.5 | -335.2 (-2.38%) | 3,221 |
| 22 Jan 2021 | INR | 14,701 | 14,753.1 | 13,448.15 | 14,072.7 | 2,814.54 | -606.7 (-4.13%) | 10,125 |
| 21 Jan 2021 | INR | 14,951 | 15,290.95 | 14,640.2 | 14,679.4 | 2,935.88 | -431.45 (-2.86%) | 6,043 |
| 20 Jan 2021 | INR | 15,272 | 15,400 | 14,860 | 15,110.85 | 3,022.17 | -160.25 (-1.05%) | 4,179 |
| 19 Jan 2021 | INR | 15,499.95 | 15,599 | 15,174 | 15,271.1 | 3,054.22 | -25.15 (-0.16%) | 3,142 |
| 18 Jan 2021 | INR | 15,098.8 | 15,433.05 | 14,786.1 | 15,296.25 | 3,059.25 | +404.65 (+2.72%) | 4,171 |
| 15 Jan 2021 | INR | 15,250.05 | 15,600 | 14,721.45 | 14,891.6 | 2,978.32 | -41.15 (-0.28%) | 12,286 |
| 14 Jan 2021 | INR | 14,651 | 15,200 | 14,090 | 14,932.75 | 2,986.55 | +397.15 (+2.73%) | 6,526 |
| 13 Jan 2021 | INR | 15,237 | 15,275 | 14,415.15 | 14,535.6 | 2,907.12 | -521.85 (-3.47%) | 8,146 |
| 12 Jan 2021 | INR | 14,819.75 | 15,149.95 | 14,502.8 | 15,057.45 | 3,011.49 | +237.7 (+1.60%) | 6,166 |
| 11 Jan 2021 | INR | 15,526 | 15,825.7 | 14,687.8 | 14,819.75 | 2,963.95 | -573.95 (-3.73%) | 8,651 |
| 8 Jan 2021 | INR | 16,220 | 16,787.65 | 14,950 | 15,393.7 | 3,078.74 | -338.4 (-2.15%) | 16,358 |
