| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 14,848 | 15,967.8 | 14,842.8 | 15,732.1 | 3,146.42 | +1,270.25 (+8.78%) | 8,830 |
| 6 Jan 2021 | INR | 13,773 | 14,880 | 13,773 | 14,461.85 | 2,892.37 | +437.05 (+3.12%) | 1,928 |
| 5 Jan 2021 | INR | 13,742 | 14,500 | 13,364.7 | 14,024.8 | 2,804.96 | +237.3 (+1.72%) | 5,294 |
| 4 Jan 2021 | INR | 13,749 | 13,980 | 13,595 | 13,787.5 | 2,757.5 | +168.15 (+1.23%) | 1,233 |
| 1 Jan 2021 | INR | 13,444 | 13,657.05 | 13,444 | 13,619.35 | 2,723.87 | +182.3 (+1.36%) | 432 |
| 31 Dec 2020 | INR | 13,499 | 13,761 | 13,308.8 | 13,437.05 | 2,687.41 | +61.8 (+0.46%) | 3,303 |
| 30 Dec 2020 | INR | 13,406.05 | 13,586.3 | 13,286.45 | 13,375.25 | 2,675.05 | -29.45 (-0.22%) | 2,291 |
| 29 Dec 2020 | INR | 13,750 | 13,897 | 13,350 | 13,404.7 | 2,680.94 | -104.9 (-0.78%) | 5,307 |
| 28 Dec 2020 | INR | 12,850 | 13,622 | 12,826.85 | 13,509.6 | 2,701.92 | +787.45 (+6.19%) | 7,625 |
| 24 Dec 2020 | INR | 12,799 | 12,978.8 | 12,676.75 | 12,722.15 | 2,544.43 | +78.1 (+0.62%) | 1,082 |
| 23 Dec 2020 | INR | 12,700 | 13,237.15 | 12,523.05 | 12,644.05 | 2,528.81 | +108.6 (+0.87%) | 4,931 |
| 22 Dec 2020 | INR | 12,960 | 13,242.15 | 12,337.2 | 12,535.45 | 2,507.09 | -415.6 (-3.21%) | 2,811 |
| 21 Dec 2020 | INR | 13,600 | 13,600 | 12,750 | 12,951.05 | 2,590.21 | -398.3 (-2.98%) | 2,442 |
| 18 Dec 2020 | INR | 13,850 | 13,906.95 | 13,285.8 | 13,349.35 | 2,669.87 | -368 (-2.68%) | 3,554 |
| 17 Dec 2020 | INR | 13,561 | 13,772.9 | 13,399.3 | 13,717.35 | 2,743.47 | +386.45 (+2.90%) | 1,572 |
| 16 Dec 2020 | INR | 13,100 | 13,698.9 | 12,954.55 | 13,330.9 | 2,666.18 | +290.2 (+2.23%) | 4,950 |
| 15 Dec 2020 | INR | 13,198.95 | 13,198.95 | 12,771.4 | 13,040.7 | 2,608.14 | +133.15 (+1.03%) | 2,329 |
| 14 Dec 2020 | INR | 12,689.2 | 13,400 | 12,689.2 | 12,907.55 | 2,581.51 | +248.35 (+1.96%) | 4,767 |
| 11 Dec 2020 | INR | 12,108 | 12,784.4 | 12,108 | 12,659.2 | 2,531.84 | +551.2 (+4.55%) | 3,356 |
| 10 Dec 2020 | INR | 11,814.9 | 12,370 | 11,650 | 12,108 | 2,421.6 | +248 (+2.09%) | 4,994 |
| 9 Dec 2020 | INR | 11,900 | 11,906 | 11,800 | 11,860 | 2,372 | +54.7 (+0.46%) | 568 |
| 8 Dec 2020 | INR | 11,698 | 11,960 | 11,698 | 11,805.3 | 2,361.06 | +274 (+2.38%) | 4,079 |
| 7 Dec 2020 | INR | 11,378 | 11,569 | 11,353.5 | 11,531.3 | 2,306.26 | +138.35 (+1.21%) | 1,695 |
| 4 Dec 2020 | INR | 11,500 | 11,546.2 | 11,310.05 | 11,392.95 | 2,278.59 | -27.5 (-0.24%) | 380 |
| 3 Dec 2020 | INR | 11,399 | 11,596 | 11,375 | 11,420.45 | 2,284.09 | +33.45 (+0.29%) | 459 |
| 2 Dec 2020 | INR | 11,699 | 11,699 | 11,284.6 | 11,387 | 2,277.4 | -142.9 (-1.24%) | 1,499 |
| 1 Dec 2020 | INR | 11,925 | 11,925 | 11,400 | 11,529.9 | 2,305.98 | -386.1 (-3.24%) | 3,579 |
| 27 Nov 2020 | INR | 11,450 | 11,999 | 11,374.55 | 11,916 | 2,383.2 | +490.85 (+4.30%) | 5,099 |
| 26 Nov 2020 | INR | 10,969 | 11,500 | 10,765 | 11,425.15 | 2,285.03 | +520.9 (+4.78%) | 2,605 |
| 25 Nov 2020 | INR | 10,950 | 10,971.4 | 10,800 | 10,904.25 | 2,180.85 | +21.8 (+0.20%) | 3,187 |
