| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 10,783.6 | 10,994.5 | 10,621.5 | 10,882.45 | 2,176.49 | +185.05 (+1.73%) | 1,248 |
| 23 Nov 2020 | INR | 10,450 | 10,833 | 10,450 | 10,697.4 | 2,139.48 | +311.25 (+3.00%) | 4,992 |
| 20 Nov 2020 | INR | 10,200 | 10,537 | 10,068.2 | 10,386.15 | 2,077.23 | +294.15 (+2.91%) | 2,509 |
| 19 Nov 2020 | INR | 10,205 | 10,285.85 | 10,070 | 10,092 | 2,018.4 | -112.7 (-1.10%) | 1,163 |
| 18 Nov 2020 | INR | 10,120.95 | 10,296 | 10,099 | 10,204.7 | 2,040.94 | +83.75 (+0.83%) | 2,936 |
| 17 Nov 2020 | INR | 10,299.95 | 10,299.95 | 9,970 | 10,120.95 | 2,024.19 | -478.15 (-4.51%) | 1,827 |
| 13 Nov 2020 | INR | 10,150 | 10,790 | 10,120.3 | 10,599.1 | 2,119.82 | +486.95 (+4.82%) | 6,727 |
| 12 Nov 2020 | INR | 9,999 | 10,234 | 9,925.5 | 10,112.15 | 2,022.43 | +169.2 (+1.70%) | 3,499 |
| 11 Nov 2020 | INR | 9,978.9 | 9,999 | 9,724.2 | 9,942.95 | 1,988.59 | -3.35 (-0.03%) | 4,314 |
| 10 Nov 2020 | INR | 9,840 | 10,003.55 | 9,601.05 | 9,946.3 | 1,989.26 | +196.1 (+2.01%) | 1,787 |
| 9 Nov 2020 | INR | 10,100 | 10,250 | 9,699.95 | 9,750.2 | 1,950.04 | -276.85 (-2.76%) | 5,387 |
| 6 Nov 2020 | INR | 10,115 | 10,600 | 9,950 | 10,027.05 | 2,005.41 | -10.5 (-0.10%) | 8,644 |
| 5 Nov 2020 | INR | 9,626 | 10,100 | 9,623.6 | 10,037.55 | 2,007.51 | +485.75 (+5.09%) | 3,263 |
| 4 Nov 2020 | INR | 9,600 | 9,600 | 9,393.2 | 9,551.8 | 1,910.36 | +38.75 (+0.41%) | 2,228 |
| 3 Nov 2020 | INR | 9,511 | 9,600 | 9,322.9 | 9,513.05 | 1,902.61 | +18.3 (+0.19%) | 1,448 |
| 2 Nov 2020 | INR | 9,499 | 9,641.25 | 9,412.2 | 9,494.75 | 1,898.95 | +177.55 (+1.91%) | 5,564 |
| 30 Oct 2020 | INR | 9,080 | 9,428.2 | 9,025.05 | 9,317.2 | 1,863.44 | +270.8 (+2.99%) | 2,267 |
| 29 Oct 2020 | INR | 9,060 | 9,230 | 9,005 | 9,046.4 | 1,809.28 | -124.2 (-1.35%) | 1,489 |
| 28 Oct 2020 | INR | 9,405 | 9,600 | 9,069.55 | 9,170.6 | 1,834.12 | -322.6 (-3.40%) | 3,621 |
| 27 Oct 2020 | INR | 9,550 | 9,645 | 9,347.7 | 9,493.2 | 1,898.64 | -23.7 (-0.25%) | 1,124 |
| 26 Oct 2020 | INR | 9,805 | 9,990.45 | 9,432.05 | 9,516.9 | 1,903.38 | -287.85 (-2.94%) | 2,725 |
| 23 Oct 2020 | INR | 9,508 | 9,949.4 | 9,410.2 | 9,804.75 | 1,960.95 | +318.45 (+3.36%) | 3,001 |
| 22 Oct 2020 | INR | 9,271 | 9,535.5 | 9,266.5 | 9,486.3 | 1,897.26 | +125.15 (+1.34%) | 891 |
| 21 Oct 2020 | INR | 9,582 | 9,682.65 | 9,268.45 | 9,361.15 | 1,872.23 | -202.25 (-2.11%) | 5,047 |
| 20 Oct 2020 | INR | 9,416.15 | 9,602.4 | 9,344 | 9,563.4 | 1,912.68 | +9.9 (+0.10%) | 1,419 |
| 19 Oct 2020 | INR | 9,285 | 9,600.05 | 9,285 | 9,553.5 | 1,910.7 | +290.25 (+3.13%) | 7,009 |
| 16 Oct 2020 | INR | 8,956.25 | 9,296.3 | 8,704.45 | 9,263.25 | 1,852.65 | +334.25 (+3.74%) | 7,898 |
| 15 Oct 2020 | INR | 9,351 | 9,452.55 | 8,850 | 8,929 | 1,785.8 | -384.65 (-4.13%) | 2,485 |
| 14 Oct 2020 | INR | 9,100 | 9,571.15 | 9,091.1 | 9,313.65 | 1,862.73 | +280.4 (+3.10%) | 10,637 |
| 13 Oct 2020 | INR | 8,603.8 | 9,100 | 8,573.45 | 9,033.25 | 1,806.65 | +581.3 (+6.88%) | 5,030 |
