Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6,499.9 | 6,600 | 6,485.65 | 6,552.95 | 6,552.95 | +64.8 (+1.00%) | 8,441 |
11 Jan 2024 | INR | 6,362 | 6,507.4 | 6,344.55 | 6,488.15 | 6,488.15 | +162.4 (+2.57%) | 7,063 |
10 Jan 2024 | INR | 6,344 | 6,392.95 | 6,278.25 | 6,325.75 | 6,325.75 | -28.25 (-0.44%) | 5,853 |
9 Jan 2024 | INR | 6,366.55 | 6,450 | 6,345 | 6,354 | 6,354 | +28.5 (+0.45%) | 10,919 |
8 Jan 2024 | INR | 6,353 | 6,394.25 | 6,306.5 | 6,325.5 | 6,325.5 | -49.8 (-0.78%) | 4,984 |
5 Jan 2024 | INR | 6,421 | 6,457.5 | 6,364.1 | 6,375.3 | 6,375.3 | -23.8 (-0.37%) | 20,847 |
4 Jan 2024 | INR | 6,351.15 | 6,444 | 6,351.15 | 6,399.1 | 6,399.1 | +49.8 (+0.78%) | 4,812 |
3 Jan 2024 | INR | 6,320 | 6,410.55 | 6,267.85 | 6,349.3 | 6,349.3 | +32.7 (+0.52%) | 13,416 |
2 Jan 2024 | INR | 6,489.75 | 6,489.75 | 6,243.95 | 6,316.6 | 6,316.6 | -130.2 (-2.02%) | 22,771 |
1 Jan 2024 | INR | 6,599.95 | 6,599.95 | 6,428 | 6,446.8 | 6,446.8 | -113.7 (-1.73%) | 9,354 |
29 Dec 2023 | INR | 6,465 | 6,619.05 | 6,430.5 | 6,560.5 | 6,560.5 | +97.95 (+1.52%) | 9,549 |
28 Dec 2023 | INR | 6,465.15 | 6,499.4 | 6,414.05 | 6,462.55 | 6,462.55 | +2.05 (+0.03%) | 4,612 |
27 Dec 2023 | INR | 6,501 | 6,531.75 | 6,418.6 | 6,460.5 | 6,460.5 | +10 (+0.16%) | 5,591 |
26 Dec 2023 | INR | 6,477.55 | 6,512.4 | 6,409.8 | 6,450.5 | 6,450.5 | -21.6 (-0.33%) | 16,491 |
22 Dec 2023 | INR | 6,584.95 | 6,584.95 | 6,385 | 6,472.1 | 6,472.1 | -45.75 (-0.70%) | 12,428 |
21 Dec 2023 | INR | 6,236.1 | 6,544.05 | 6,235.05 | 6,517.85 | 6,517.85 | +251.7 (+4.02%) | 22,156 |
20 Dec 2023 | INR | 6,444.8 | 6,540 | 6,240 | 6,266.15 | 6,266.15 | -102.2 (-1.60%) | 52,771 |
19 Dec 2023 | INR | 6,343.9 | 6,483.6 | 6,328 | 6,368.35 | 6,368.35 | +97.15 (+1.55%) | 19,335 |
18 Dec 2023 | INR | 6,329 | 6,329 | 6,221 | 6,271.2 | 6,271.2 | -44.65 (-0.71%) | 7,097 |
15 Dec 2023 | INR | 6,364.75 | 6,407.75 | 6,302.9 | 6,315.85 | 6,315.85 | +6.25 (+0.10%) | 38,591 |
14 Dec 2023 | INR | 6,394.1 | 6,467 | 6,288.35 | 6,309.6 | 6,309.6 | +30.85 (+0.49%) | 18,111 |
13 Dec 2023 | INR | 6,361.7 | 6,520 | 6,179.25 | 6,278.75 | 6,278.75 | -82.95 (-1.30%) | 76,244 |
12 Dec 2023 | INR | 6,456.55 | 6,764 | 6,328.45 | 6,361.7 | 6,361.7 | -10.45 (-0.16%) | 92,469 |
11 Dec 2023 | INR | 5,929.5 | 6,399 | 5,929.5 | 6,372.15 | 6,372.15 | +407.3 (+6.83%) | 31,898 |
8 Dec 2023 | INR | 6,010 | 6,041.95 | 5,893 | 5,964.85 | 5,964.85 | -24.45 (-0.41%) | 12,244 |
7 Dec 2023 | INR | 5,985.05 | 6,030.2 | 5,939.95 | 5,989.3 | 5,989.3 | +9.75 (+0.16%) | 5,370 |
6 Dec 2023 | INR | 6,115.35 | 6,115.35 | 5,969.5 | 5,979.55 | 5,979.55 | -51.05 (-0.85%) | 7,001 |
5 Dec 2023 | INR | 6,003.2 | 6,162.3 | 5,970 | 6,030.6 | 6,030.6 | +28.5 (+0.47%) | 19,506 |
4 Dec 2023 | INR | 6,080.05 | 6,178.1 | 5,877.25 | 6,002.1 | 6,002.1 | +52.4 (+0.88%) | 30,809 |
1 Dec 2023 | INR | 5,526.1 | 6,034.75 | 5,516.3 | 5,949.7 | 5,949.7 | +440.8 (+8.00%) | 77,010 |