| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 8,550 | 8,606.1 | 8,419.4 | 8,451.95 | 1,690.39 | -40.2 (-0.47%) | 38,493 |
| 9 Oct 2020 | INR | 8,600 | 8,676.7 | 8,410 | 8,492.15 | 1,698.43 | +9.4 (+0.11%) | 3,334 |
| 8 Oct 2020 | INR | 8,800 | 8,800 | 8,390 | 8,482.75 | 1,696.55 | -227.7 (-2.61%) | 2,650 |
| 7 Oct 2020 | INR | 9,009 | 9,056.3 | 8,650 | 8,710.45 | 1,742.09 | -13.3 (-0.15%) | 5,800 |
| 6 Oct 2020 | INR | 8,875 | 8,919.3 | 8,700 | 8,723.75 | 1,744.75 | -126.8 (-1.43%) | 1,833 |
| 5 Oct 2020 | INR | 8,850 | 9,020 | 8,720 | 8,850.55 | 1,770.11 | -12.8 (-0.14%) | 3,094 |
| 1 Oct 2020 | INR | 8,950 | 9,115.45 | 8,775.45 | 8,863.35 | 1,772.67 | +113.7 (+1.30%) | 897 |
| 30 Sep 2020 | INR | 9,113 | 9,191.9 | 8,617.85 | 8,749.65 | 1,749.93 | -334.4 (-3.68%) | 3,567 |
| 29 Sep 2020 | INR | 9,066 | 9,161.25 | 8,943.85 | 9,084.05 | 1,816.81 | +46.75 (+0.52%) | 5,054 |
| 28 Sep 2020 | INR | 8,925 | 9,098.4 | 8,850 | 9,037.3 | 1,807.46 | +237.85 (+2.70%) | 4,870 |
| 25 Sep 2020 | INR | 8,690 | 8,888 | 8,594.45 | 8,799.45 | 1,759.89 | +365.05 (+4.33%) | 3,917 |
| 24 Sep 2020 | INR | 8,695 | 8,695 | 8,342.15 | 8,434.4 | 1,686.88 | -345.45 (-3.93%) | 3,066 |
| 23 Sep 2020 | INR | 8,698 | 9,001 | 8,698 | 8,779.85 | 1,755.97 | +211.55 (+2.47%) | 6,760 |
| 22 Sep 2020 | INR | 8,899 | 9,281.95 | 8,142.85 | 8,568.3 | 1,713.66 | -258.05 (-2.92%) | 6,408 |
| 21 Sep 2020 | INR | 9,500 | 9,689.1 | 8,506 | 8,826.35 | 1,765.27 | -571.65 (-6.08%) | 4,787 |
| 18 Sep 2020 | INR | 9,827 | 9,940 | 9,300 | 9,398 | 1,879.6 | -346.2 (-3.55%) | 5,398 |
| 17 Sep 2020 | INR | 9,987.95 | 10,080 | 9,710.1 | 9,744.2 | 1,948.84 | -236.45 (-2.37%) | 1,624 |
| 16 Sep 2020 | INR | 10,029.95 | 10,183 | 9,860.2 | 9,980.65 | 1,996.13 | -16.8 (-0.17%) | 1,923 |
| 15 Sep 2020 | INR | 9,860 | 10,168.45 | 9,845 | 9,997.45 | 1,999.49 | +149 (+1.51%) | 5,812 |
| 14 Sep 2020 | INR | 9,350 | 10,280.7 | 9,350 | 9,848.45 | 1,969.69 | +613.6 (+6.64%) | 5,416 |
| 11 Sep 2020 | INR | 9,419.55 | 9,504 | 9,200.05 | 9,234.85 | 1,846.97 | -184.7 (-1.96%) | 1,803 |
| 10 Sep 2020 | INR | 9,366 | 9,493 | 9,350.05 | 9,419.55 | 1,883.91 | +126.5 (+1.36%) | 4,391 |
| 9 Sep 2020 | INR | 9,301 | 9,588 | 9,193.65 | 9,293.05 | 1,858.61 | -311.85 (-3.25%) | 8,035 |
| 8 Sep 2020 | INR | 8,989 | 9,766.25 | 8,770.3 | 9,604.9 | 1,920.98 | +681.2 (+7.63%) | 27,651 |
| 7 Sep 2020 | INR | 8,610 | 9,020 | 8,610 | 8,923.7 | 1,784.74 | +346.95 (+4.05%) | 12,075 |
| 4 Sep 2020 | INR | 8,225 | 8,640 | 8,189.35 | 8,576.75 | 1,715.35 | +193.35 (+2.31%) | 1,921 |
| 3 Sep 2020 | INR | 8,350 | 8,490 | 8,275 | 8,383.4 | 1,676.68 | +87.3 (+1.05%) | 1,006 |
| 2 Sep 2020 | INR | 8,101 | 8,345 | 8,088.95 | 8,296.1 | 1,659.22 | +26.85 (+0.32%) | 1,484 |
| 1 Sep 2020 | INR | 8,050 | 8,396.05 | 7,766 | 8,269.25 | 1,653.85 | +171.15 (+2.11%) | 6,275 |
| 31 Aug 2020 | INR | 8,321 | 8,484.5 | 7,933.15 | 8,098.1 | 1,619.62 | -212.5 (-2.56%) | 2,955 |
