| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 8,700 | 8,821.85 | 8,290 | 8,310.6 | 1,662.12 | -303.05 (-3.52%) | 4,884 |
| 27 Aug 2020 | INR | 8,340 | 8,649 | 8,327.6 | 8,613.65 | 1,722.73 | +269.15 (+3.23%) | 7,224 |
| 26 Aug 2020 | INR | 8,239 | 8,379.25 | 8,239 | 8,344.5 | 1,668.9 | +125.75 (+1.53%) | 3,183 |
| 25 Aug 2020 | INR | 8,165 | 8,260 | 8,143 | 8,218.75 | 1,643.75 | +96.2 (+1.18%) | 1,340 |
| 24 Aug 2020 | INR | 8,112.15 | 8,276.35 | 7,950 | 8,122.55 | 1,624.51 | +63.05 (+0.78%) | 2,980 |
| 21 Aug 2020 | INR | 8,090 | 8,170.45 | 8,038.45 | 8,059.5 | 1,611.9 | +35.9 (+0.45%) | 1,378 |
| 20 Aug 2020 | INR | 8,049.95 | 8,098.5 | 7,932.7 | 8,023.6 | 1,604.72 | +39.55 (+0.50%) | 2,138 |
| 19 Aug 2020 | INR | 7,947 | 8,200 | 7,879.25 | 7,984.05 | 1,596.81 | +129.2 (+1.64%) | 3,605 |
| 18 Aug 2020 | INR | 7,935 | 7,949 | 7,764 | 7,854.85 | 1,570.97 | +44.7 (+0.57%) | 1,277 |
| 17 Aug 2020 | INR | 8,040 | 8,040 | 7,750 | 7,810.15 | 1,562.03 | -112.65 (-1.42%) | 2,490 |
| 14 Aug 2020 | INR | 8,135.95 | 8,181 | 7,870 | 7,922.8 | 1,584.56 | -177.55 (-2.19%) | 2,759 |
| 13 Aug 2020 | INR | 8,065 | 8,150 | 7,945.85 | 8,100.35 | 1,620.07 | +16.9 (+0.21%) | 1,829 |
| 12 Aug 2020 | INR | 8,100 | 8,149 | 7,828.1 | 8,083.45 | 1,616.69 | +64.9 (+0.81%) | 5,449 |
| 11 Aug 2020 | INR | 8,228 | 8,485.95 | 8,000 | 8,018.55 | 1,603.71 | -43.15 (-0.54%) | 9,155 |
| 10 Aug 2020 | INR | 7,900 | 8,122.2 | 7,832.25 | 8,061.7 | 1,612.34 | +282.6 (+3.63%) | 3,296 |
| 7 Aug 2020 | INR | 7,721 | 7,850 | 7,529 | 7,779.1 | 1,555.82 | +62 (+0.80%) | 4,055 |
| 6 Aug 2020 | INR | 7,850 | 7,944.45 | 7,704.6 | 7,717.1 | 1,543.42 | -139 (-1.77%) | 2,282 |
| 5 Aug 2020 | INR | 7,800 | 8,201.1 | 7,680 | 7,856.1 | 1,571.22 | -101.1 (-1.27%) | 9,572 |
| 4 Aug 2020 | INR | 8,149 | 8,350.3 | 7,700 | 7,957.2 | 1,591.44 | -19 (-0.24%) | 20,848 |
| 3 Aug 2020 | INR | 7,788 | 8,357.2 | 7,724.1 | 7,976.2 | 1,595.24 | +346.85 (+4.55%) | 13,408 |
| 31 Jul 2020 | INR | 7,450 | 7,717 | 7,200 | 7,629.35 | 1,525.87 | +577.85 (+8.19%) | 13,486 |
| 30 Jul 2020 | INR | 7,295 | 7,361.45 | 7,018 | 7,051.5 | 1,410.3 | -202.3 (-2.79%) | 5,038 |
| 29 Jul 2020 | INR | 7,073.1 | 7,289.9 | 7,073.1 | 7,253.8 | 1,450.76 | +180.7 (+2.55%) | 2,327 |
| 28 Jul 2020 | INR | 7,448.55 | 7,500 | 7,011 | 7,073.1 | 1,414.62 | -282.55 (-3.84%) | 3,655 |
| 27 Jul 2020 | INR | 7,710 | 7,712 | 7,186.3 | 7,355.65 | 1,471.13 | -319.4 (-4.16%) | 4,376 |
| 24 Jul 2020 | INR | 7,654.15 | 7,809.75 | 7,301 | 7,675.05 | 1,535.01 | +20.9 (+0.27%) | 6,963 |
| 23 Jul 2020 | INR | 7,444 | 7,776 | 7,429.9 | 7,654.15 | 1,530.83 | +282 (+3.83%) | 5,415 |
| 22 Jul 2020 | INR | 7,190 | 7,514.8 | 6,923.8 | 7,372.15 | 1,474.43 | +261.25 (+3.67%) | 5,148 |
| 21 Jul 2020 | INR | 6,985 | 7,189.85 | 6,828.9 | 7,110.9 | 1,422.18 | +277.65 (+4.06%) | 7,776 |
| 20 Jul 2020 | INR | 6,505 | 7,036 | 6,421.65 | 6,833.25 | 1,366.65 | +383.05 (+5.94%) | 7,577 |
