| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 6,535 | 6,537.4 | 6,425.55 | 6,450.2 | 1,290.04 | +3.15 (+0.05%) | 719 |
| 16 Jul 2020 | INR | 6,565 | 6,570 | 6,418.25 | 6,447.05 | 1,289.41 | -13.95 (-0.22%) | 1,322 |
| 15 Jul 2020 | INR | 6,564.9 | 6,575 | 6,376.05 | 6,461 | 1,292.2 | +99.7 (+1.57%) | 2,071 |
| 14 Jul 2020 | INR | 6,466 | 6,674 | 6,211.5 | 6,361.3 | 1,272.26 | -91.35 (-1.42%) | 4,263 |
| 13 Jul 2020 | INR | 6,265 | 6,497.5 | 6,150 | 6,452.65 | 1,290.53 | +221.25 (+3.55%) | 3,415 |
| 10 Jul 2020 | INR | 6,229.5 | 6,321.25 | 6,115.25 | 6,231.4 | 1,246.28 | +1.9 (+0.03%) | 2,245 |
| 9 Jul 2020 | INR | 6,145 | 6,332.7 | 5,950 | 6,229.5 | 1,245.9 | +141.75 (+2.33%) | 4,482 |
| 8 Jul 2020 | INR | 5,999.95 | 6,150 | 5,900 | 6,087.75 | 1,217.55 | +210.15 (+3.58%) | 2,070 |
| 7 Jul 2020 | INR | 6,020 | 6,020 | 5,812 | 5,877.6 | 1,175.52 | -93.6 (-1.57%) | 2,083 |
| 6 Jul 2020 | INR | 5,956.4 | 6,039.7 | 5,942.25 | 5,971.2 | 1,194.24 | -6.5 (-0.11%) | 909 |
| 3 Jul 2020 | INR | 5,989 | 6,000 | 5,855.2 | 5,977.7 | 1,195.54 | +26.7 (+0.45%) | 1,439 |
| 2 Jul 2020 | INR | 5,960.05 | 5,998.05 | 5,816.9 | 5,951 | 1,190.2 | +72.7 (+1.24%) | 3,449 |
| 1 Jul 2020 | INR | 5,760 | 5,925.95 | 5,675 | 5,878.3 | 1,175.66 | +133.45 (+2.32%) | 1,938 |
| 30 Jun 2020 | INR | 5,625.4 | 5,799.95 | 5,508 | 5,744.85 | 1,148.97 | +175 (+3.14%) | 3,766 |
| 29 Jun 2020 | INR | 5,575 | 5,630 | 5,405 | 5,569.85 | 1,113.97 | -6.9 (-0.12%) | 1,262 |
| 26 Jun 2020 | INR | 5,795 | 5,795 | 5,450 | 5,576.75 | 1,115.35 | -148.2 (-2.59%) | 3,600 |
| 25 Jun 2020 | INR | 5,615.05 | 5,849.9 | 5,405 | 5,724.95 | 1,144.99 | +51.15 (+0.90%) | 3,315 |
| 24 Jun 2020 | INR | 6,015 | 6,050 | 5,607 | 5,673.8 | 1,134.76 | -245.95 (-4.15%) | 5,173 |
| 23 Jun 2020 | INR | 5,438 | 5,990 | 5,438 | 5,919.75 | 1,183.95 | +376.7 (+6.80%) | 3,081 |
| 22 Jun 2020 | INR | 5,705.1 | 5,819.1 | 5,515 | 5,543.05 | 1,108.61 | -144.7 (-2.54%) | 5,093 |
| 19 Jun 2020 | INR | 5,600.5 | 5,758 | 5,582 | 5,687.75 | 1,137.55 | +120.05 (+2.16%) | 4,369 |
| 18 Jun 2020 | INR | 5,353 | 5,598 | 5,310.1 | 5,567.7 | 1,113.54 | +223.7 (+4.19%) | 4,809 |
| 17 Jun 2020 | INR | 5,315 | 5,400 | 5,239 | 5,344 | 1,068.8 | +54.1 (+1.02%) | 1,681 |
| 16 Jun 2020 | INR | 5,345 | 5,444.4 | 5,190 | 5,289.9 | 1,057.98 | +0.2 (+0.0%) | 2,779 |
| 15 Jun 2020 | INR | 4,998 | 5,330 | 4,982.45 | 5,289.7 | 1,057.94 | +307.25 (+6.17%) | 3,693 |
| 12 Jun 2020 | INR | 4,901 | 5,200.15 | 4,855 | 4,982.45 | 996.49 | +5.9 (+0.12%) | 83,902 |
| 11 Jun 2020 | INR | 5,014 | 5,109.95 | 4,870 | 4,976.55 | 995.31 | -40.7 (-0.81%) | 2,038 |
| 10 Jun 2020 | INR | 5,030.3 | 5,080 | 4,800 | 5,017.25 | 1,003.45 | -12.2 (-0.24%) | 1,189 |
| 9 Jun 2020 | INR | 5,055 | 5,100 | 4,952 | 5,029.45 | 1,005.89 | +20.3 (+0.41%) | 2,077 |
| 8 Jun 2020 | INR | 5,006 | 5,200 | 5,000 | 5,009.15 | 1,001.83 | -5.3 (-0.11%) | 1,609 |
