| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 4,098.6 | 4,098.6 | 3,870 | 3,904.1 | 780.82 | -137.2 (-3.39%) | 4,290 |
| 3 Mar 2020 | INR | 3,960.05 | 4,090.75 | 3,880 | 4,041.3 | 808.26 | +101.3 (+2.57%) | 6,109 |
| 2 Mar 2020 | INR | 3,900 | 4,096.35 | 3,835.4 | 3,940 | 788 | +117.9 (+3.08%) | 7,045 |
| 28 Feb 2020 | INR | 3,910 | 3,910 | 3,765 | 3,822.1 | 764.42 | -199.35 (-4.96%) | 4,917 |
| 27 Feb 2020 | INR | 4,045 | 4,138.25 | 3,855 | 4,021.45 | 804.29 | -20.7 (-0.51%) | 6,913 |
| 26 Feb 2020 | INR | 4,160 | 4,160 | 4,005 | 4,042.15 | 808.43 | -113.95 (-2.74%) | 2,473 |
| 25 Feb 2020 | INR | 4,129 | 4,267.5 | 4,100 | 4,156.1 | 831.22 | +37.7 (+0.92%) | 4,942 |
| 24 Feb 2020 | INR | 4,300 | 4,300 | 4,077 | 4,118.4 | 823.68 | -232.55 (-5.34%) | 5,437 |
| 20 Feb 2020 | INR | 4,471 | 4,537.35 | 4,321.1 | 4,350.95 | 870.19 | -128.55 (-2.87%) | 7,724 |
| 19 Feb 2020 | INR | 4,530 | 4,576.6 | 4,450 | 4,479.5 | 895.9 | -24.4 (-0.54%) | 2,460 |
| 18 Feb 2020 | INR | 4,539 | 4,598.8 | 4,460 | 4,503.9 | 900.78 | -35.05 (-0.77%) | 2,682 |
| 17 Feb 2020 | INR | 4,527.05 | 4,646.1 | 4,295.1 | 4,538.95 | 907.79 | +51.8 (+1.15%) | 9,964 |
| 14 Feb 2020 | INR | 4,740 | 4,750 | 4,433.6 | 4,487.15 | 897.43 | -211.4 (-4.50%) | 7,975 |
| 13 Feb 2020 | INR | 4,650 | 4,760.05 | 4,600.85 | 4,698.55 | 939.71 | +76.85 (+1.66%) | 6,294 |
| 12 Feb 2020 | INR | 4,655 | 4,666.15 | 4,605.8 | 4,621.7 | 924.34 | -2.2 (-0.05%) | 1,565 |
| 11 Feb 2020 | INR | 4,600 | 4,695.3 | 4,600 | 4,623.9 | 924.78 | +10.3 (+0.22%) | 2,949 |
| 10 Feb 2020 | INR | 4,629.3 | 4,720.6 | 4,557.35 | 4,613.6 | 922.72 | +22.1 (+0.48%) | 7,222 |
| 7 Feb 2020 | INR | 4,660 | 4,665.25 | 4,520.05 | 4,591.5 | 918.3 | -71 (-1.52%) | 2,565 |
| 6 Feb 2020 | INR | 4,660 | 4,798.4 | 4,650 | 4,662.5 | 932.5 | +7.5 (+0.16%) | 1,994 |
| 5 Feb 2020 | INR | 4,899 | 4,899 | 4,633 | 4,655 | 931 | -97.05 (-2.04%) | 3,186 |
| 4 Feb 2020 | INR | 4,810 | 4,841.25 | 4,717.55 | 4,752.05 | 950.41 | -2.75 (-0.06%) | 4,242 |
| 3 Feb 2020 | INR | 4,540 | 4,890 | 4,403.4 | 4,754.8 | 950.96 | +293.9 (+6.59%) | 14,084 |
| 1 Feb 2020 | INR | 4,594 | 4,694.45 | 4,394.4 | 4,460.9 | 892.18 | -189.3 (-4.07%) | 7,658 |
| 31 Jan 2020 | INR | 4,505 | 4,715 | 4,457.3 | 4,650.2 | 930.04 | +149.95 (+3.33%) | 8,894 |
| 30 Jan 2020 | INR | 4,250 | 4,525 | 4,112 | 4,500.25 | 900.05 | +176.55 (+4.08%) | 10,940 |
| 29 Jan 2020 | INR | 4,499.45 | 4,499.45 | 4,250 | 4,323.7 | 864.74 | -102.1 (-2.31%) | 8,814 |
| 28 Jan 2020 | INR | 4,340 | 4,488 | 4,340 | 4,425.8 | 885.16 | +102.7 (+2.38%) | 19,671 |
| 27 Jan 2020 | INR | 4,200.15 | 4,391.1 | 4,200.15 | 4,323.1 | 864.62 | +126.05 (+3.00%) | 6,138 |
| 24 Jan 2020 | INR | 4,200 | 4,250 | 4,081 | 4,197.05 | 839.41 | +12.75 (+0.30%) | 5,453 |
| 23 Jan 2020 | INR | 4,180 | 4,197.7 | 4,138.3 | 4,184.3 | 836.86 | +26.25 (+0.63%) | 721 |
