| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 3,030 | 3,077.4 | 2,971.65 | 2,982.7 | 596.54 | -30.4 (-1.01%) | 570 |
| 24 Oct 2019 | INR | 3,038.1 | 3,075 | 3,001 | 3,013.1 | 602.62 | +27 (+0.90%) | 432 |
| 23 Oct 2019 | INR | 3,039.4 | 3,053.05 | 2,975 | 2,986.1 | 597.22 | -3.65 (-0.12%) | 421 |
| 22 Oct 2019 | INR | 3,115 | 3,190 | 2,980 | 2,989.75 | 597.95 | -95.35 (-3.09%) | 2,566 |
| 18 Oct 2019 | INR | 3,100 | 3,124.7 | 3,042.2 | 3,085.1 | 617.02 | +57.1 (+1.89%) | 1,637 |
| 17 Oct 2019 | INR | 3,032.95 | 3,124.9 | 3,005.1 | 3,028 | 605.6 | +12.7 (+0.42%) | 1,246 |
| 16 Oct 2019 | INR | 3,045.1 | 3,123.25 | 3,005 | 3,015.3 | 603.06 | -33.3 (-1.09%) | 495 |
| 15 Oct 2019 | INR | 3,085.15 | 3,085.15 | 3,031.7 | 3,048.6 | 609.72 | -34.95 (-1.13%) | 281 |
| 14 Oct 2019 | INR | 3,088.5 | 3,150 | 3,075 | 3,083.55 | 616.71 | +29.15 (+0.95%) | 1,067 |
| 11 Oct 2019 | INR | 3,040 | 3,099.95 | 3,036.2 | 3,054.4 | 610.88 | +51.45 (+1.71%) | 1,679 |
| 10 Oct 2019 | INR | 3,029.65 | 3,230.1 | 2,958.8 | 3,002.95 | 600.59 | +29.05 (+0.98%) | 5,428 |
| 9 Oct 2019 | INR | 2,943.1 | 3,025 | 2,852.35 | 2,973.9 | 594.78 | +1.95 (+0.07%) | 905 |
| 7 Oct 2019 | INR | 3,018.75 | 3,058.85 | 2,913 | 2,971.95 | 594.39 | -28.65 (-0.95%) | 774 |
| 4 Oct 2019 | INR | 2,915 | 3,020 | 2,915 | 3,000.6 | 600.12 | +76.55 (+2.62%) | 1,689 |
| 3 Oct 2019 | INR | 2,850 | 2,994.6 | 2,850 | 2,924.05 | 584.81 | +26.4 (+0.91%) | 916 |
| 1 Oct 2019 | INR | 2,925 | 2,925 | 2,809.5 | 2,897.65 | 579.53 | +6.25 (+0.22%) | 308 |
| 30 Sep 2019 | INR | 2,843.55 | 2,941.8 | 2,755 | 2,891.4 | 578.28 | +46.1 (+1.62%) | 551 |
| 27 Sep 2019 | INR | 2,810 | 2,911.9 | 2,800 | 2,845.3 | 569.06 | -10.9 (-0.38%) | 216 |
| 26 Sep 2019 | INR | 2,836.3 | 2,910 | 2,809 | 2,856.2 | 571.24 | +37.85 (+1.34%) | 931 |
| 25 Sep 2019 | INR | 2,820.05 | 2,850 | 2,752.5 | 2,818.35 | 563.67 | -23.75 (-0.84%) | 278 |
| 24 Sep 2019 | INR | 2,880 | 2,935 | 2,801 | 2,842.1 | 568.42 | -46.6 (-1.61%) | 816 |
| 23 Sep 2019 | INR | 2,790 | 2,978.7 | 2,700 | 2,888.7 | 577.74 | +262.9 (+10.01%) | 3,564 |
| 20 Sep 2019 | INR | 2,488 | 2,720 | 2,488 | 2,625.8 | 525.16 | +74.8 (+2.93%) | 1,585 |
| 19 Sep 2019 | INR | 2,567.45 | 2,588.75 | 2,522.1 | 2,551 | 510.2 | +4.25 (+0.17%) | 302 |
| 18 Sep 2019 | INR | 2,550 | 2,597.9 | 2,480 | 2,546.75 | 509.35 | +93.15 (+3.80%) | 1,535 |
| 17 Sep 2019 | INR | 2,560 | 2,560 | 2,433.2 | 2,453.6 | 490.72 | -93.3 (-3.66%) | 218 |
| 16 Sep 2019 | INR | 2,510 | 2,588.95 | 2,510 | 2,546.9 | 509.38 | +29.75 (+1.18%) | 231 |
| 13 Sep 2019 | INR | 2,531.25 | 2,552 | 2,437.75 | 2,517.15 | 503.43 | -17.75 (-0.70%) | 257 |
| 12 Sep 2019 | INR | 2,634.95 | 2,670 | 2,514 | 2,534.9 | 506.98 | -60.9 (-2.35%) | 766 |
| 11 Sep 2019 | INR | 2,554.85 | 2,655 | 2,530 | 2,595.8 | 519.16 | -6.55 (-0.25%) | 592 |
