| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 2,496.05 | 2,698.95 | 2,478.45 | 2,602.35 | 520.47 | +77 (+3.05%) | 1,029 |
| 6 Sep 2019 | INR | 2,500.05 | 2,598 | 2,499.55 | 2,525.35 | 505.07 | -12.05 (-0.47%) | 460 |
| 5 Sep 2019 | INR | 2,619.95 | 2,620 | 2,504.35 | 2,537.4 | 507.48 | -66.85 (-2.57%) | 332 |
| 4 Sep 2019 | INR | 2,668.15 | 2,673.1 | 2,600 | 2,604.25 | 520.85 | -43 (-1.62%) | 355 |
| 3 Sep 2019 | INR | 2,656.3 | 2,674.55 | 2,600 | 2,647.25 | 529.45 | -8.45 (-0.32%) | 539 |
| 30 Aug 2019 | INR | 2,622.8 | 2,690 | 2,570 | 2,655.7 | 531.14 | +20 (+0.76%) | 1,070 |
| 29 Aug 2019 | INR | 2,747.95 | 2,790 | 2,607 | 2,635.7 | 527.14 | -44.95 (-1.68%) | 2,110 |
| 28 Aug 2019 | INR | 2,530.05 | 2,727 | 2,490 | 2,680.65 | 536.13 | +141.4 (+5.57%) | 2,290 |
| 27 Aug 2019 | INR | 2,366.9 | 2,598.05 | 2,360.7 | 2,539.25 | 507.85 | +148.65 (+6.22%) | 4,371 |
| 26 Aug 2019 | INR | 2,325 | 2,407.9 | 2,245 | 2,390.6 | 478.12 | +70.25 (+3.03%) | 1,375 |
| 23 Aug 2019 | INR | 2,300 | 2,363 | 2,300 | 2,320.35 | 464.07 | +18.85 (+0.82%) | 856 |
| 22 Aug 2019 | INR | 2,195.6 | 2,370 | 2,154.8 | 2,301.5 | 460.3 | +80.05 (+3.60%) | 1,187 |
| 21 Aug 2019 | INR | 2,185.05 | 2,286.9 | 2,180 | 2,221.45 | 444.29 | +5.7 (+0.26%) | 416 |
| 20 Aug 2019 | INR | 2,265 | 2,273.15 | 2,177 | 2,215.75 | 443.15 | -90.75 (-3.93%) | 297 |
| 19 Aug 2019 | INR | 2,379.4 | 2,390.6 | 2,262.2 | 2,306.5 | 461.3 | -54.1 (-2.29%) | 492 |
| 16 Aug 2019 | INR | 2,354.75 | 2,400.55 | 2,291 | 2,360.6 | 472.12 | +10.55 (+0.45%) | 2,210 |
| 14 Aug 2019 | INR | 2,053.05 | 2,381.75 | 2,053.05 | 2,350.05 | 470.01 | +365.25 (+18.40%) | 4,755 |
| 13 Aug 2019 | INR | 1,899.85 | 2,076.25 | 1,882.05 | 1,984.8 | 396.96 | +43.8 (+2.26%) | 2,401 |
| 9 Aug 2019 | INR | 1,900.05 | 1,967.45 | 1,893.25 | 1,941 | 388.2 | +71 (+3.80%) | 182 |
| 8 Aug 2019 | INR | 1,830.9 | 1,877.65 | 1,830.9 | 1,870 | 374 | -7.1 (-0.38%) | 141 |
| 7 Aug 2019 | INR | 1,949 | 1,949 | 1,868 | 1,877.1 | 375.42 | -15.3 (-0.81%) | 153 |
| 6 Aug 2019 | INR | 1,923.7 | 1,924.4 | 1,854.15 | 1,892.4 | 378.48 | -8.85 (-0.47%) | 167 |
| 5 Aug 2019 | INR | 1,932 | 1,949.55 | 1,866.45 | 1,901.25 | 380.25 | -60.95 (-3.11%) | 348 |
| 2 Aug 2019 | INR | 1,978.45 | 1,978.45 | 1,925 | 1,962.2 | 392.44 | -33.6 (-1.68%) | 316 |
| 1 Aug 2019 | INR | 2,068.15 | 2,077 | 1,990 | 1,995.8 | 399.16 | -133.85 (-6.29%) | 437 |
| 31 Jul 2019 | INR | 2,012.65 | 2,141.65 | 1,981.15 | 2,129.65 | 425.93 | +87.85 (+4.30%) | 297 |
| 30 Jul 2019 | INR | 2,110 | 2,120 | 2,025 | 2,041.8 | 408.36 | -66.25 (-3.14%) | 363 |
| 29 Jul 2019 | INR | 2,196.15 | 2,207 | 2,070 | 2,108.05 | 421.61 | -78 (-3.57%) | 140 |
| 26 Jul 2019 | INR | 2,160.5 | 2,201.7 | 2,156 | 2,186.05 | 437.21 | -12.95 (-0.59%) | 50 |
| 25 Jul 2019 | INR | 2,220.95 | 2,222.7 | 2,135.05 | 2,199 | 439.8 | +0.45 (+0.02%) | 191 |
