| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5,408.3 | 5,588.8 | 5,390.05 | 5,508.9 | 5,508.9 | +107.85 (+2.00%) | 26,226 |
| 29 Nov 2023 | INR | 5,291.05 | 5,404.95 | 5,291.05 | 5,401.05 | 5,401.05 | +110.4 (+2.09%) | 4,966 |
| 28 Nov 2023 | INR | 5,277.85 | 5,310 | 5,275 | 5,290.65 | 5,290.65 | +11.65 (+0.22%) | 6,918 |
| 24 Nov 2023 | INR | 5,370 | 5,370 | 5,264.1 | 5,279 | 5,279 | -60.3 (-1.13%) | 5,857 |
| 23 Nov 2023 | INR | 5,449.95 | 5,449.95 | 5,316.9 | 5,339.3 | 5,339.3 | -70.75 (-1.31%) | 8,164 |
| 22 Nov 2023 | INR | 5,512.4 | 5,512.4 | 5,382.85 | 5,410.05 | 5,410.05 | -50.35 (-0.92%) | 5,947 |
| 21 Nov 2023 | INR | 5,488.85 | 5,530 | 5,448.55 | 5,460.4 | 5,460.4 | +15.45 (+0.28%) | 27,492 |
| 20 Nov 2023 | INR | 5,470 | 5,563.1 | 5,429.3 | 5,444.95 | 5,444.95 | +16.65 (+0.31%) | 20,967 |
| 17 Nov 2023 | INR | 5,420 | 5,488.95 | 5,395 | 5,428.3 | 5,428.3 | +1.05 (+0.02%) | 17,543 |
| 16 Nov 2023 | INR | 5,254.05 | 5,455 | 5,213.5 | 5,427.25 | 5,427.25 | +173.25 (+3.30%) | 14,828 |
| 15 Nov 2023 | INR | 5,228.05 | 5,364.55 | 5,228.05 | 5,254 | 5,254 | +22.6 (+0.43%) | 31,368 |
| 13 Nov 2023 | INR | 5,252 | 5,275.95 | 5,207.25 | 5,231.4 | 5,231.4 | -39.8 (-0.76%) | 4,556 |
| 10 Nov 2023 | INR | 5,300 | 5,302.15 | 5,225 | 5,271.2 | 5,271.2 | -34.15 (-0.64%) | 5,315 |
| 9 Nov 2023 | INR | 5,350.05 | 5,423.1 | 5,298.35 | 5,305.35 | 5,305.35 | -53.05 (-0.99%) | 8,487 |
| 8 Nov 2023 | INR | 5,280 | 5,369.2 | 5,265.45 | 5,358.4 | 5,358.4 | +106.05 (+2.02%) | 5,713 |
| 7 Nov 2023 | INR | 5,285 | 5,318.05 | 5,237.2 | 5,252.35 | 5,252.35 | +2.3 (+0.04%) | 4,312 |
| 6 Nov 2023 | INR | 5,332.95 | 5,339.55 | 5,150 | 5,250.05 | 5,250.05 | -22.5 (-0.43%) | 5,035 |
| 3 Nov 2023 | INR | 5,377.85 | 5,390 | 5,237 | 5,272.55 | 5,272.55 | -58 (-1.09%) | 12,062 |
| 2 Nov 2023 | INR | 5,242.6 | 5,398.8 | 5,217.35 | 5,330.55 | 5,330.55 | +150.3 (+2.90%) | 12,591 |
| 1 Nov 2023 | INR | 5,136.85 | 5,191.95 | 5,103.3 | 5,180.25 | 5,180.25 | +81.35 (+1.60%) | 8,309 |
| 31 Oct 2023 | INR | 5,130.05 | 5,241.05 | 5,090.15 | 5,098.9 | 5,098.9 | -12.95 (-0.25%) | 21,282 |
| 30 Oct 2023 | INR | 5,452 | 5,452 | 5,080 | 5,111.85 | 5,111.85 | -259.45 (-4.83%) | 21,416 |
| 27 Oct 2023 | INR | 5,458.05 | 5,513.35 | 5,310.5 | 5,371.3 | 5,371.3 | +30.2 (+0.57%) | 38,604 |
| 26 Oct 2023 | INR | 5,439.85 | 5,448.2 | 5,286.1 | 5,341.1 | 5,341.1 | -104.75 (-1.92%) | 28,096 |
| 25 Oct 2023 | INR | 5,411.1 | 5,523.35 | 5,411.1 | 5,445.85 | 5,445.85 | +37.75 (+0.70%) | 26,762 |
| 23 Oct 2023 | INR | 5,520 | 5,607.45 | 5,375.3 | 5,408.1 | 5,408.1 | -106.2 (-1.93%) | 11,936 |
| 20 Oct 2023 | INR | 5,495.5 | 5,531.05 | 5,476.65 | 5,514.3 | 5,514.3 | +18.9 (+0.34%) | 9,077 |
| 19 Oct 2023 | INR | 5,434.05 | 5,572 | 5,424.6 | 5,495.4 | 5,495.4 | +24.75 (+0.45%) | 10,285 |
| 18 Oct 2023 | INR | 5,474.05 | 5,506 | 5,434.45 | 5,470.65 | 5,470.65 | -3.9 (-0.07%) | 16,953 |
| 17 Oct 2023 | INR | 5,449.95 | 5,488 | 5,381 | 5,474.55 | 5,474.55 | +79.55 (+1.47%) | 26,853 |
