| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 2,202.9 | 2,207.3 | 2,192.05 | 2,198.55 | 439.71 | +5.6 (+0.26%) | 72 |
| 23 Jul 2019 | INR | 2,209.25 | 2,213.1 | 2,192.95 | 2,192.95 | 438.59 | -12.35 (-0.56%) | 29 |
| 22 Jul 2019 | INR | 2,196.05 | 2,210.8 | 2,180.5 | 2,205.3 | 441.06 | -1.35 (-0.06%) | 90 |
| 19 Jul 2019 | INR | 2,204.05 | 2,220.55 | 2,189.95 | 2,206.65 | 441.33 | +2.7 (+0.12%) | 165 |
| 18 Jul 2019 | INR | 2,200.05 | 2,209.4 | 2,192.9 | 2,203.95 | 440.79 | -4.85 (-0.22%) | 91 |
| 17 Jul 2019 | INR | 2,131 | 2,254.9 | 2,130.65 | 2,208.8 | 441.76 | +9.65 (+0.44%) | 160 |
| 16 Jul 2019 | INR | 2,155 | 2,217.95 | 2,150.15 | 2,199.15 | 439.83 | +22.35 (+1.03%) | 194 |
| 15 Jul 2019 | INR | 2,225 | 2,225 | 2,171.4 | 2,176.8 | 435.36 | -47.85 (-2.15%) | 165 |
| 12 Jul 2019 | INR | 2,281 | 2,281 | 2,210 | 2,224.65 | 444.93 | -53.2 (-2.34%) | 126 |
| 11 Jul 2019 | INR | 2,251.15 | 2,293 | 2,243.95 | 2,277.85 | 455.57 | +26.7 (+1.19%) | 220 |
| 10 Jul 2019 | INR | 2,237 | 2,270.85 | 2,228.15 | 2,251.15 | 450.23 | +17.85 (+0.80%) | 76 |
| 9 Jul 2019 | INR | 2,185.05 | 2,240 | 2,183.6 | 2,233.3 | 446.66 | +29.9 (+1.36%) | 164 |
| 8 Jul 2019 | INR | 2,270.1 | 2,279.35 | 2,181 | 2,203.4 | 440.68 | -108.35 (-4.69%) | 353 |
| 5 Jul 2019 | INR | 2,294.45 | 2,332 | 2,290 | 2,311.75 | 462.35 | -26.9 (-1.15%) | 116 |
| 4 Jul 2019 | INR | 2,340 | 2,352.6 | 2,323.8 | 2,338.65 | 467.73 | +2.95 (+0.13%) | 54 |
| 3 Jul 2019 | INR | 2,330.05 | 2,349.7 | 2,329.4 | 2,335.7 | 467.14 | +23.15 (+1.00%) | 110 |
| 2 Jul 2019 | INR | 2,265.15 | 2,387.75 | 2,265.15 | 2,312.55 | 462.51 | +43.05 (+1.90%) | 256 |
| 1 Jul 2019 | INR | 2,244 | 2,282 | 2,244 | 2,269.5 | 453.9 | +3.05 (+0.13%) | 185 |
| 28 Jun 2019 | INR | 2,254.4 | 2,288 | 2,238.6 | 2,266.45 | 453.29 | +6.45 (+0.29%) | 152 |
| 27 Jun 2019 | INR | 2,219.2 | 2,282.7 | 2,219 | 2,260 | 452 | +27.65 (+1.24%) | 100 |
| 26 Jun 2019 | INR | 2,220.4 | 2,261 | 2,220.3 | 2,232.35 | 446.47 | +0.35 (+0.02%) | 108 |
| 25 Jun 2019 | INR | 2,220 | 2,271.7 | 2,212 | 2,232 | 446.4 | -10.15 (-0.45%) | 183 |
| 24 Jun 2019 | INR | 2,165 | 2,280.65 | 2,165 | 2,242.15 | 448.43 | +21.35 (+0.96%) | 203 |
| 21 Jun 2019 | INR | 2,134 | 2,240 | 2,134 | 2,220.8 | 444.16 | +66.35 (+3.08%) | 144 |
| 20 Jun 2019 | INR | 2,146.35 | 2,176.5 | 2,056.25 | 2,154.45 | 430.89 | +1.75 (+0.08%) | 270 |
| 19 Jun 2019 | INR | 2,176.1 | 2,179.85 | 2,149.2 | 2,152.7 | 430.54 | -35.45 (-1.62%) | 138 |
| 18 Jun 2019 | INR | 2,194.15 | 2,200 | 2,178 | 2,188.15 | 437.63 | +16.35 (+0.75%) | 157 |
| 17 Jun 2019 | INR | 2,210 | 2,225.75 | 2,160 | 2,171.8 | 434.36 | -33.75 (-1.53%) | 453 |
| 14 Jun 2019 | INR | 2,235 | 2,235 | 2,202 | 2,205.55 | 441.11 | -65.15 (-2.87%) | 111 |
| 13 Jun 2019 | INR | 2,252.15 | 2,305.55 | 2,177.1 | 2,270.7 | 454.14 | -7.65 (-0.34%) | 302 |
