| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 2,330.15 | 2,417.15 | 2,330.15 | 2,361.3 | 472.26 | +23.1 (+0.99%) | 242 |
| 25 Apr 2019 | INR | 2,233 | 2,346 | 2,233 | 2,338.2 | 467.64 | +34.8 (+1.51%) | 137 |
| 24 Apr 2019 | INR | 2,309.25 | 2,342 | 2,301.1 | 2,303.4 | 460.68 | -2.05 (-0.09%) | 129 |
| 23 Apr 2019 | INR | 2,330.15 | 2,330.3 | 2,300 | 2,305.45 | 461.09 | -27.1 (-1.16%) | 196 |
| 22 Apr 2019 | INR | 2,313.6 | 2,392.05 | 2,290 | 2,332.55 | 466.51 | +7.8 (+0.34%) | 422 |
| 18 Apr 2019 | INR | 2,336.9 | 2,355.3 | 2,321.4 | 2,324.75 | 464.95 | -8.55 (-0.37%) | 122 |
| 16 Apr 2019 | INR | 2,355 | 2,355 | 2,325.05 | 2,333.3 | 466.66 | -14.7 (-0.63%) | 448 |
| 15 Apr 2019 | INR | 2,395 | 2,405 | 2,340 | 2,348 | 469.6 | -70.25 (-2.90%) | 769 |
| 12 Apr 2019 | INR | 2,392.45 | 2,462.25 | 2,325 | 2,418.25 | 483.65 | +29.05 (+1.22%) | 1,597 |
| 11 Apr 2019 | INR | 2,399.75 | 2,412.95 | 2,375.15 | 2,389.2 | 477.84 | -21.9 (-0.91%) | 199 |
| 10 Apr 2019 | INR | 2,400 | 2,485 | 2,390.1 | 2,411.1 | 482.22 | +33.65 (+1.42%) | 340 |
| 9 Apr 2019 | INR | 2,379.75 | 2,405 | 2,367.2 | 2,377.45 | 475.49 | -3.8 (-0.16%) | 91 |
| 8 Apr 2019 | INR | 2,366.5 | 2,395.75 | 2,364 | 2,381.25 | 476.25 | +2.05 (+0.09%) | 198 |
| 5 Apr 2019 | INR | 2,380.05 | 2,394.15 | 2,370 | 2,379.2 | 475.84 | +16.9 (+0.72%) | 62 |
| 4 Apr 2019 | INR | 2,363 | 2,413.9 | 2,335 | 2,362.3 | 472.46 | -8.9 (-0.38%) | 119 |
| 3 Apr 2019 | INR | 2,372.55 | 2,382 | 2,370 | 2,371.2 | 474.24 | -4.4 (-0.19%) | 98 |
| 2 Apr 2019 | INR | 2,346.45 | 2,399 | 2,346.45 | 2,375.6 | 475.12 | +7.25 (+0.31%) | 125 |
| 1 Apr 2019 | INR | 2,352.35 | 2,396.8 | 2,352.35 | 2,368.35 | 473.67 | +17.2 (+0.73%) | 177 |
| 29 Mar 2019 | INR | 2,340.05 | 2,384.4 | 2,340.05 | 2,351.15 | 470.23 | -15.55 (-0.66%) | 313 |
| 28 Mar 2019 | INR | 2,360 | 2,415 | 2,352.55 | 2,366.7 | 473.34 | +7.15 (+0.30%) | 774 |
| 27 Mar 2019 | INR | 2,400 | 2,418.2 | 2,325 | 2,359.55 | 471.91 | -34.1 (-1.42%) | 682 |
| 26 Mar 2019 | INR | 2,393.55 | 2,440 | 2,354.15 | 2,393.65 | 478.73 | +17.6 (+0.74%) | 542 |
| 25 Mar 2019 | INR | 2,450 | 2,450 | 2,375 | 2,376.05 | 475.21 | -95.9 (-3.88%) | 174 |
| 22 Mar 2019 | INR | 2,501.05 | 2,501.05 | 2,460.4 | 2,471.95 | 494.39 | -33.4 (-1.33%) | 181 |
| 20 Mar 2019 | INR | 2,506.1 | 2,518.65 | 2,493.3 | 2,505.35 | 501.07 | +10.15 (+0.41%) | 199 |
| 19 Mar 2019 | INR | 2,530 | 2,535 | 2,480 | 2,495.2 | 499.04 | -24.05 (-0.95%) | 108 |
| 18 Mar 2019 | INR | 2,554.75 | 2,554.75 | 2,497 | 2,519.25 | 503.85 | +21.75 (+0.87%) | 201 |
| 15 Mar 2019 | INR | 2,530 | 2,530.2 | 2,475.05 | 2,497.5 | 499.5 | -40.3 (-1.59%) | 182 |
| 14 Mar 2019 | INR | 2,559.45 | 2,593 | 2,466.35 | 2,537.8 | 507.56 | +38.25 (+1.53%) | 1,077 |
| 13 Mar 2019 | INR | 2,545.65 | 2,550.05 | 2,494.95 | 2,499.55 | 499.91 | -40.3 (-1.59%) | 406 |
