| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5,271.15 | 5,412.35 | 5,271.15 | 5,395 | 5,395 | +59.15 (+1.11%) | 11,489 |
| 13 Oct 2023 | INR | 5,275.15 | 5,363.55 | 5,253.35 | 5,335.85 | 5,335.85 | +44.9 (+0.85%) | 28,001 |
| 12 Oct 2023 | INR | 5,254.7 | 5,319.5 | 5,220.15 | 5,290.95 | 5,290.95 | +36.35 (+0.69%) | 7,711 |
| 11 Oct 2023 | INR | 5,218.95 | 5,274.85 | 5,172.9 | 5,254.6 | 5,254.6 | +82.05 (+1.59%) | 18,671 |
| 10 Oct 2023 | INR | 5,100.05 | 5,195 | 5,100.05 | 5,172.55 | 5,172.55 | +73.3 (+1.44%) | 18,502 |
| 9 Oct 2023 | INR | 5,035 | 5,159.3 | 5,019.75 | 5,099.25 | 5,099.25 | -26.8 (-0.52%) | 9,830 |
| 6 Oct 2023 | INR | 5,150.05 | 5,180.15 | 5,064 | 5,126.05 | 5,126.05 | -23.5 (-0.46%) | 18,839 |
| 5 Oct 2023 | INR | 5,273.95 | 5,273.95 | 5,136.85 | 5,149.55 | 5,149.55 | -64 (-1.23%) | 5,608 |
| 4 Oct 2023 | INR | 5,275.05 | 5,275.05 | 5,180.65 | 5,213.55 | 5,213.55 | -84.4 (-1.59%) | 15,617 |
| 3 Oct 2023 | INR | 5,289.95 | 5,333 | 5,252.85 | 5,297.95 | 5,297.95 | +10.65 (+0.20%) | 9,953 |
| 29 Sep 2023 | INR | 5,279.95 | 5,306.95 | 5,159.4 | 5,287.3 | 5,287.3 | +64.95 (+1.24%) | 23,456 |
| 28 Sep 2023 | INR | 5,334.95 | 5,379.85 | 5,181.85 | 5,222.35 | 5,222.35 | -61.85 (-1.17%) | 48,198 |
| 27 Sep 2023 | INR | 5,100.05 | 5,298.95 | 5,033.9 | 5,284.2 | 5,284.2 | +188.1 (+3.69%) | 56,930 |
| 26 Sep 2023 | INR | 4,927.55 | 5,122.55 | 4,901.65 | 5,096.1 | 5,096.1 | +211.95 (+4.34%) | 69,065 |
| 25 Sep 2023 | INR | 4,774.7 | 4,963.95 | 4,738 | 4,884.15 | 4,884.15 | +75.6 (+1.57%) | 64,735 |
| 22 Sep 2023 | INR | 4,835.05 | 4,906.6 | 4,795.5 | 4,808.55 | 4,808.55 | -39.25 (-0.81%) | 9,119 |
| 21 Sep 2023 | INR | 4,867 | 4,899.95 | 4,835.75 | 4,847.8 | 4,847.8 | -32.9 (-0.67%) | 8,476 |
| 20 Sep 2023 | INR | 4,900.05 | 4,943.2 | 4,848.05 | 4,880.7 | 4,880.7 | -37.65 (-0.77%) | 5,828 |
| 18 Sep 2023 | INR | 5,060 | 5,066.05 | 4,905.1 | 4,918.35 | 4,918.35 | -141.75 (-2.80%) | 17,830 |
| 15 Sep 2023 | INR | 5,100 | 5,164 | 5,025 | 5,060.1 | 5,060.1 | -19.55 (-0.38%) | 12,440 |
| 14 Sep 2023 | INR | 5,071.4 | 5,120.9 | 5,051.15 | 5,079.65 | 5,079.65 | +18.8 (+0.37%) | 4,400 |
| 13 Sep 2023 | INR | 5,046.05 | 5,121.95 | 4,988.95 | 5,060.85 | 5,060.85 | +14.45 (+0.29%) | 17,880 |
| 12 Sep 2023 | INR | 5,195 | 5,204.2 | 5,016.9 | 5,046.4 | 5,046.4 | -129.9 (-2.51%) | 9,515 |
| 11 Sep 2023 | INR | 5,131 | 5,185 | 5,106.7 | 5,176.3 | 5,176.3 | +54.2 (+1.06%) | 22,688 |
| 8 Sep 2023 | INR | 5,084.8 | 5,145.25 | 5,068 | 5,122.1 | 5,122.1 | +43.7 (+0.86%) | 10,261 |
| 7 Sep 2023 | INR | 4,986.05 | 5,104.75 | 4,970.25 | 5,078.4 | 5,078.4 | +82.05 (+1.64%) | 15,050 |
| 6 Sep 2023 | INR | 5,130.55 | 5,144.35 | 4,950 | 4,996.35 | 4,996.35 | -131.35 (-2.56%) | 22,572 |
| 5 Sep 2023 | INR | 5,132 | 5,225 | 5,078.75 | 5,127.7 | 5,127.7 | +6.35 (+0.12%) | 13,237 |
| 4 Sep 2023 | INR | 5,088.75 | 5,164 | 5,059.5 | 5,121.35 | 5,121.35 | +62.25 (+1.23%) | 26,018 |
| 1 Sep 2023 | INR | 4,990.05 | 5,164.15 | 4,990.05 | 5,059.1 | 5,059.1 | +56.05 (+1.12%) | 24,004 |
