| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 2,600 | 2,678 | 2,600 | 2,624.35 | 524.87 | +9 (+0.34%) | 19,964 |
| 25 Sep 2017 | INR | 2,656 | 2,709.2 | 2,510 | 2,615.35 | 523.07 | -49.35 (-1.85%) | 61,396 |
| 22 Sep 2017 | INR | 2,749 | 2,780.05 | 2,651 | 2,664.7 | 532.94 | -98.85 (-3.58%) | 29,855 |
| 21 Sep 2017 | INR | 2,801 | 2,804.9 | 2,683 | 2,763.55 | 552.71 | -40.7 (-1.45%) | 46,482 |
| 20 Sep 2017 | INR | 2,890 | 2,899 | 2,755 | 2,804.25 | 560.85 | -78.05 (-2.71%) | 88,662 |
| 19 Sep 2017 | INR | 2,940 | 2,994.5 | 2,862.05 | 2,882.3 | 576.46 | -10.5 (-0.36%) | 131,127 |
| 18 Sep 2017 | INR | 2,725 | 3,020.25 | 2,725 | 2,892.8 | 578.56 | 0.0 (0.0%) | 970,793 |
