| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4,977 | 5,013.5 | 4,840 | 5,003.05 | 5,003.05 | +47.9 (+0.97%) | 19,484 |
| 30 Aug 2023 | INR | 4,967.7 | 4,975 | 4,910 | 4,955.15 | 4,955.15 | +42 (+0.85%) | 8,863 |
| 29 Aug 2023 | INR | 4,950.05 | 4,974 | 4,896.4 | 4,913.15 | 4,913.15 | -30.7 (-0.62%) | 10,072 |
| 28 Aug 2023 | INR | 4,856.3 | 4,965 | 4,855.45 | 4,943.85 | 4,943.85 | +87.55 (+1.80%) | 10,824 |
| 25 Aug 2023 | INR | 4,915.6 | 5,006.6 | 4,838.65 | 4,856.3 | 4,856.3 | -89.3 (-1.81%) | 15,612 |
| 24 Aug 2023 | INR | 5,000 | 5,049.8 | 4,935.45 | 4,945.6 | 4,945.6 | -51.3 (-1.03%) | 21,287 |
| 23 Aug 2023 | INR | 5,010 | 5,067.9 | 4,952 | 4,996.9 | 4,996.9 | +2.5 (+0.05%) | 19,660 |
| 22 Aug 2023 | INR | 4,948.95 | 5,035.4 | 4,887.7 | 4,994.4 | 4,994.4 | +101.6 (+2.08%) | 31,287 |
| 21 Aug 2023 | INR | 4,745.05 | 4,922.95 | 4,736.8 | 4,892.8 | 4,892.8 | +156 (+3.29%) | 20,054 |
| 18 Aug 2023 | INR | 4,693 | 4,776.3 | 4,636 | 4,736.8 | 4,736.8 | +55.4 (+1.18%) | 14,169 |
| 17 Aug 2023 | INR | 4,765.9 | 4,809.6 | 4,673.25 | 4,681.4 | 4,681.4 | -67.55 (-1.42%) | 17,765 |
| 16 Aug 2023 | INR | 4,650.95 | 4,765.95 | 4,585.8 | 4,748.95 | 4,748.95 | +98 (+2.11%) | 18,219 |
| 14 Aug 2023 | INR | 4,779.2 | 4,780 | 4,633.4 | 4,650.95 | 4,650.95 | -128.25 (-2.68%) | 12,336 |
| 11 Aug 2023 | INR | 4,810 | 4,859 | 4,770 | 4,779.2 | 4,779.2 | -20.2 (-0.42%) | 11,332 |
| 10 Aug 2023 | INR | 4,915 | 4,929.35 | 4,753.25 | 4,799.4 | 4,799.4 | -100.15 (-2.04%) | 30,515 |
| 9 Aug 2023 | INR | 4,859 | 4,967.8 | 4,817.1 | 4,899.55 | 4,899.55 | +39.4 (+0.81%) | 73,403 |
| 8 Aug 2023 | INR | 4,690.4 | 4,925 | 4,690.4 | 4,860.15 | 4,860.15 | +170.3 (+3.63%) | 81,729 |
| 7 Aug 2023 | INR | 4,591.6 | 4,719.9 | 4,384.05 | 4,689.85 | 4,689.85 | +71.35 (+1.54%) | 99,145 |
| 4 Aug 2023 | INR | 4,500 | 4,812.7 | 4,475 | 4,618.5 | 4,618.5 | +179.8 (+4.05%) | 110,238 |
| 3 Aug 2023 | INR | 4,101.05 | 4,484.6 | 4,092 | 4,438.7 | 4,438.7 | +314.35 (+7.62%) | 54,242 |
| 2 Aug 2023 | INR | 4,148.95 | 4,229 | 4,081.55 | 4,124.35 | 4,124.35 | -11.4 (-0.28%) | 35,101 |
| 1 Aug 2023 | INR | 4,136.75 | 4,156.4 | 4,100.4 | 4,135.75 | 4,135.75 | +9 (+0.22%) | 14,762 |
| 31 Jul 2023 | INR | 4,035 | 4,144 | 4,026.45 | 4,126.75 | 4,126.75 | +61.35 (+1.51%) | 17,304 |
| 28 Jul 2023 | INR | 4,048.4 | 4,074.85 | 3,998.5 | 4,065.4 | 4,065.4 | +17 (+0.42%) | 11,233 |
| 27 Jul 2023 | INR | 4,095.05 | 4,117.45 | 4,034.65 | 4,048.4 | 4,048.4 | -38.65 (-0.95%) | 25,148 |
| 26 Jul 2023 | INR | 4,141 | 4,184 | 4,070 | 4,087.05 | 4,087.05 | -26.9 (-0.65%) | 37,562 |
| 25 Jul 2023 | INR | 4,015 | 4,135 | 4,001.85 | 4,113.95 | 4,113.95 | +98.95 (+2.46%) | 36,637 |
| 24 Jul 2023 | INR | 4,148 | 4,160 | 3,954.1 | 4,015 | 4,015 | -161.25 (-3.86%) | 34,072 |
| 21 Jul 2023 | INR | 4,265 | 4,276.9 | 4,162.5 | 4,176.25 | 4,176.25 | -90.9 (-2.13%) | 18,790 |
| 20 Jul 2023 | INR | 4,311.05 | 4,364.55 | 4,257.1 | 4,267.15 | 4,267.15 | -63.2 (-1.46%) | 5,246 |
