| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4,300.05 | 4,359.15 | 4,300.05 | 4,330.35 | 4,330.35 | +6.65 (+0.15%) | 3,864 |
| 18 Jul 2023 | INR | 4,346 | 4,375 | 4,275 | 4,323.7 | 4,323.7 | -9.35 (-0.22%) | 6,007 |
| 17 Jul 2023 | INR | 4,321 | 4,405 | 4,321 | 4,333.05 | 4,333.05 | +13.15 (+0.30%) | 20,266 |
| 14 Jul 2023 | INR | 4,306.05 | 4,427.85 | 4,297.2 | 4,319.9 | 4,319.9 | +24.45 (+0.57%) | 9,485 |
| 13 Jul 2023 | INR | 4,340 | 4,388.9 | 4,259.25 | 4,295.45 | 4,295.45 | -40.95 (-0.94%) | 16,190 |
| 12 Jul 2023 | INR | 4,386.4 | 4,415 | 4,322.65 | 4,336.4 | 4,336.4 | -49.35 (-1.13%) | 7,470 |
| 11 Jul 2023 | INR | 4,222.05 | 4,399 | 4,222.05 | 4,385.75 | 4,385.75 | +145.2 (+3.42%) | 31,784 |
| 10 Jul 2023 | INR | 4,259.9 | 4,287.05 | 4,219.35 | 4,240.55 | 4,240.55 | -3.95 (-0.09%) | 14,674 |
| 7 Jul 2023 | INR | 4,260.85 | 4,300 | 4,220.85 | 4,244.5 | 4,244.5 | -16.3 (-0.38%) | 17,350 |
| 6 Jul 2023 | INR | 4,205.75 | 4,289.2 | 4,170 | 4,260.8 | 4,260.8 | +55.05 (+1.31%) | 14,881 |
| 5 Jul 2023 | INR | 4,330 | 4,330 | 4,145.05 | 4,205.75 | 4,205.75 | -153.35 (-3.52%) | 44,374 |
| 4 Jul 2023 | INR | 4,358 | 4,409.25 | 4,345.45 | 4,359.1 | 4,359.1 | +1.6 (+0.04%) | 15,649 |
| 3 Jul 2023 | INR | 4,419.95 | 4,442 | 4,345.1 | 4,357.5 | 4,357.5 | -32.4 (-0.74%) | 17,451 |
| 30 Jun 2023 | INR | 4,380 | 4,457.45 | 4,367 | 4,389.9 | 4,389.9 | +29 (+0.67%) | 12,711 |
| 28 Jun 2023 | INR | 4,416 | 4,426.5 | 4,345.45 | 4,360.9 | 4,360.9 | -29.4 (-0.67%) | 11,336 |
| 27 Jun 2023 | INR | 4,465 | 4,506.35 | 4,360.5 | 4,390.3 | 4,390.3 | -55.1 (-1.24%) | 27,428 |
| 26 Jun 2023 | INR | 4,282.05 | 4,499 | 4,282.05 | 4,445.4 | 4,445.4 | +118.2 (+2.73%) | 38,164 |
| 23 Jun 2023 | INR | 4,445 | 4,471.9 | 4,296.3 | 4,327.2 | 4,327.2 | -118.75 (-2.67%) | 23,615 |
| 22 Jun 2023 | INR | 4,585.05 | 4,626.6 | 4,440.2 | 4,445.95 | 4,445.95 | -140.75 (-3.07%) | 24,639 |
| 21 Jun 2023 | INR | 4,580 | 4,634.95 | 4,551 | 4,586.7 | 4,586.7 | +47.25 (+1.04%) | 33,898 |
| 20 Jun 2023 | INR | 4,657 | 4,729.8 | 4,482.4 | 4,539.45 | 4,539.45 | -115.35 (-2.48%) | 26,677 |
| 19 Jun 2023 | INR | 4,548 | 4,722.5 | 4,539.3 | 4,654.8 | 4,654.8 | +107.2 (+2.36%) | 66,885 |
| 16 Jun 2023 | INR | 4,572.05 | 4,608.3 | 4,460.85 | 4,547.6 | 4,547.6 | -28.95 (-0.63%) | 25,054 |
| 15 Jun 2023 | INR | 4,350.05 | 4,655 | 4,350 | 4,576.55 | 4,576.55 | +203.25 (+4.65%) | 81,242 |
| 14 Jun 2023 | INR | 4,326 | 4,420 | 4,321.95 | 4,373.3 | 4,373.3 | +59.1 (+1.37%) | 29,076 |
| 13 Jun 2023 | INR | 4,200.25 | 4,383 | 4,186.9 | 4,314.2 | 4,314.2 | +127.1 (+3.04%) | 73,982 |
| 12 Jun 2023 | INR | 4,025.1 | 4,199 | 3,965.05 | 4,187.1 | 4,187.1 | +114.2 (+2.80%) | 28,372 |
| 9 Jun 2023 | INR | 4,080 | 4,130 | 4,059 | 4,072.9 | 4,072.9 | +3.45 (+0.08%) | 30,051 |
| 8 Jun 2023 | INR | 3,929 | 4,094.45 | 3,925.65 | 4,069.45 | 4,069.45 | +146.55 (+3.74%) | 54,765 |
| 7 Jun 2023 | INR | 3,861.75 | 3,940 | 3,861.75 | 3,922.9 | 3,922.9 | +61.2 (+1.58%) | 10,873 |
