| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.3 (-1.99%) | 8,647 |
| 10 Apr 2024 | INR | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -1.33 (-1.99%) | 3,194 |
| 9 Apr 2024 | INR | 67.8 | 67.8 | 66.74 | 66.74 | 66.74 | -1.36 (-2.00%) | 7,259 |
| 8 Apr 2024 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -1.38 (-1.99%) | 3,747 |
| 5 Apr 2024 | INR | 70.58 | 71 | 66 | 69.48 | 69.48 | +0.43 (+0.62%) | 30,223 |
| 4 Apr 2024 | INR | 69 | 69.2 | 67 | 69.05 | 69.05 | +3.03 (+4.59%) | 31,873 |
| 3 Apr 2024 | INR | 65.7 | 66.02 | 64.4 | 66.02 | 66.02 | +3.14 (+4.99%) | 36,085 |
| 2 Apr 2024 | INR | 60.18 | 63.15 | 60.18 | 62.88 | 62.88 | +2.7 (+4.49%) | 32,862 |
| 1 Apr 2024 | INR | 58.95 | 60.18 | 57.32 | 60.18 | 60.18 | +2.86 (+4.99%) | 29,254 |
| 28 Mar 2024 | INR | 57 | 57.99 | 55.21 | 57.32 | 57.32 | +2.03 (+3.67%) | 8,277 |
| 27 Mar 2024 | INR | 57.15 | 57.75 | 55.09 | 55.29 | 55.29 | -2.69 (-4.64%) | 43,666 |
| 26 Mar 2024 | INR | 59.8 | 61 | 56.82 | 57.98 | 57.98 | -1.83 (-3.06%) | 18,015 |
| 22 Mar 2024 | INR | 58 | 60.9 | 58 | 59.81 | 59.81 | +1.11 (+1.89%) | 12,830 |
| 21 Mar 2024 | INR | 58.14 | 60 | 57 | 58.7 | 58.7 | +1.52 (+2.66%) | 6,310 |
| 20 Mar 2024 | INR | 59.82 | 61.02 | 56.11 | 57.18 | 57.18 | -1.47 (-2.51%) | 5,083 |
| 19 Mar 2024 | INR | 61.85 | 62.6 | 58.65 | 58.65 | 58.65 | -2 (-3.30%) | 3,407 |
| 18 Mar 2024 | INR | 61.56 | 62.9 | 58.4 | 60.65 | 60.65 | +0.3 (+0.50%) | 7,747 |
| 15 Mar 2024 | INR | 58.97 | 60.8 | 56.5 | 60.35 | 60.35 | +1.38 (+2.34%) | 17,750 |
| 14 Mar 2024 | INR | 56 | 58.97 | 53.55 | 58.97 | 58.97 | +2.8 (+4.98%) | 48,399 |
| 13 Mar 2024 | INR | 57.03 | 60 | 56.17 | 56.17 | 56.17 | -2.95 (-4.99%) | 47,385 |
| 12 Mar 2024 | INR | 60.01 | 62.25 | 59.12 | 59.12 | 59.12 | -3.11 (-5.00%) | 60,758 |
| 11 Mar 2024 | INR | 66.17 | 68.1 | 61.65 | 62.23 | 62.23 | -2.63 (-4.05%) | 128,003 |
| 7 Mar 2024 | INR | 68.9 | 70.9 | 64.5 | 64.86 | 64.86 | -3.01 (-4.43%) | 39,716 |
| 6 Mar 2024 | INR | 71.43 | 71.43 | 67.87 | 67.87 | 67.87 | -3.57 (-5.00%) | 13,926 |
| 5 Mar 2024 | INR | 75.9 | 75.9 | 71.44 | 71.44 | 71.44 | -3.75 (-4.99%) | 22,355 |
| 4 Mar 2024 | INR | 79.17 | 79.5 | 74.74 | 75.19 | 75.19 | +0.53 (+0.71%) | 30,132 |
| 1 Mar 2024 | INR | 75.24 | 75.25 | 73.17 | 74.66 | 74.66 | +2.92 (+4.07%) | 28,044 |
| 29 Feb 2024 | INR | 75.39 | 75.39 | 69.5 | 71.74 | 71.74 | -1.4 (-1.91%) | 10,524 |
| 28 Feb 2024 | INR | 70.81 | 75.83 | 70.81 | 73.14 | 73.14 | +0.92 (+1.27%) | 14,609 |
| 27 Feb 2024 | INR | 74.43 | 74.6 | 71.65 | 72.22 | 72.22 | -3.15 (-4.18%) | 37,131 |
