| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 37.15 | 39.15 | 36.7 | 37.55 | 37.55 | +0.85 (+2.32%) | 12,871 |
| 19 Jan 2023 | INR | 37 | 37.4 | 36.2 | 36.7 | 36.7 | -0.3 (-0.81%) | 11,421 |
| 18 Jan 2023 | INR | 35.95 | 37.75 | 35.95 | 37 | 37 | +0.35 (+0.95%) | 5,981 |
| 17 Jan 2023 | INR | 37.45 | 38.05 | 36.55 | 36.65 | 36.65 | -0.7 (-1.87%) | 22,471 |
| 16 Jan 2023 | INR | 39 | 39 | 37 | 37.35 | 37.35 | -0.45 (-1.19%) | 5,491 |
| 13 Jan 2023 | INR | 38 | 39.05 | 37.6 | 37.8 | 37.8 | -0.4 (-1.05%) | 7,202 |
| 12 Jan 2023 | INR | 37.5 | 38.95 | 37.5 | 38.2 | 38.2 | -0.5 (-1.29%) | 5,285 |
| 11 Jan 2023 | INR | 37.15 | 39.1 | 37.15 | 38.7 | 38.7 | +0.75 (+1.98%) | 9,087 |
| 10 Jan 2023 | INR | 36.9 | 38.75 | 36.9 | 37.95 | 37.95 | +0.05 (+0.13%) | 14,154 |
| 9 Jan 2023 | INR | 38 | 39.15 | 37.55 | 37.9 | 37.9 | -0.8 (-2.07%) | 16,511 |
| 6 Jan 2023 | INR | 39.95 | 40.15 | 38.1 | 38.7 | 38.7 | -1.45 (-3.61%) | 25,401 |
| 5 Jan 2023 | INR | 39 | 41.1 | 39 | 40.15 | 40.15 | +0.3 (+0.75%) | 18,252 |
| 4 Jan 2023 | INR | 40.05 | 40.8 | 39.4 | 39.85 | 39.85 | -0.65 (-1.60%) | 7,148 |
| 3 Jan 2023 | INR | 41.1 | 41.35 | 40.1 | 40.5 | 40.5 | +0.05 (+0.12%) | 14,224 |
| 2 Jan 2023 | INR | 40.05 | 40.7 | 38.6 | 40.45 | 40.45 | +1.2 (+3.06%) | 11,809 |
| 30 Dec 2022 | INR | 39.85 | 40.45 | 39.15 | 39.25 | 39.25 | +0.15 (+0.38%) | 8,761 |
| 29 Dec 2022 | INR | 39.5 | 41 | 38.5 | 39.1 | 39.1 | -0.95 (-2.37%) | 20,161 |
| 28 Dec 2022 | INR | 39.6 | 42.35 | 39.5 | 40.05 | 40.05 | +1.15 (+2.96%) | 52,124 |
| 27 Dec 2022 | INR | 36.4 | 39.65 | 36.3 | 38.9 | 38.9 | +1.4 (+3.73%) | 37,963 |
| 26 Dec 2022 | INR | 30.15 | 37.8 | 30.15 | 37.5 | 37.5 | +5.5 (+17.19%) | 29,583 |
| 23 Dec 2022 | INR | 36.75 | 36.9 | 31.3 | 32 | 32 | -4.2 (-11.60%) | 16,521 |
| 22 Dec 2022 | INR | 37.9 | 39.7 | 36 | 36.2 | 36.2 | -2.35 (-6.10%) | 7,832 |
| 21 Dec 2022 | INR | 40.4 | 42.15 | 38.1 | 38.55 | 38.55 | -2.55 (-6.20%) | 8,941 |
| 20 Dec 2022 | INR | 42.25 | 42.4 | 40.95 | 41.1 | 41.1 | -1.15 (-2.72%) | 22,902 |
| 19 Dec 2022 | INR | 43.7 | 43.85 | 41.7 | 42.25 | 42.25 | -1.7 (-3.87%) | 25,804 |
| 16 Dec 2022 | INR | 44 | 46.4 | 43.6 | 43.95 | 43.95 | -1.5 (-3.30%) | 24,784 |
| 15 Dec 2022 | INR | 44 | 47.2 | 43.5 | 45.45 | 45.45 | +0.95 (+2.13%) | 41,646 |
| 14 Dec 2022 | INR | 46 | 46 | 44.1 | 44.5 | 44.5 | +0.55 (+1.25%) | 14,014 |
| 13 Dec 2022 | INR | 43.85 | 46.1 | 42.95 | 43.95 | 43.95 | +0.9 (+2.09%) | 126,787 |
| 12 Dec 2022 | INR | 40.55 | 44 | 40.1 | 43.05 | 43.05 | +2.6 (+6.43%) | 58,452 |
