| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 40.75 | 42.2 | 40 | 40.45 | 40.45 | +0.15 (+0.37%) | 40,695 |
| 8 Dec 2022 | INR | 37.2 | 42.2 | 37.15 | 40.3 | 40.3 | +2.65 (+7.04%) | 26,968 |
| 7 Dec 2022 | INR | 38.1 | 38.75 | 37.5 | 37.65 | 37.65 | -0.8 (-2.08%) | 5,427 |
| 6 Dec 2022 | INR | 39.45 | 39.45 | 38.15 | 38.45 | 38.45 | -0.55 (-1.41%) | 13,807 |
| 5 Dec 2022 | INR | 39.1 | 39.9 | 38.5 | 39 | 39 | -0.1 (-0.26%) | 22,313 |
| 2 Dec 2022 | INR | 40.8 | 40.8 | 38.7 | 39.1 | 39.1 | -0.1 (-0.26%) | 7,192 |
| 1 Dec 2022 | INR | 39.85 | 40 | 38.55 | 39.2 | 39.2 | +0.55 (+1.42%) | 28,740 |
| 30 Nov 2022 | INR | 38.65 | 39.25 | 38 | 38.65 | 38.65 | +0.75 (+1.98%) | 18,279 |
| 29 Nov 2022 | INR | 41.25 | 41.5 | 37.65 | 37.9 | 37.9 | -3.05 (-7.45%) | 61,897 |
| 28 Nov 2022 | INR | 41 | 43.25 | 40.35 | 40.95 | 40.95 | +0.55 (+1.36%) | 37,834 |
| 25 Nov 2022 | INR | 41.6 | 44.65 | 40 | 40.4 | 40.4 | +0.15 (+0.37%) | 234,249 |
| 24 Nov 2022 | INR | 33.65 | 40.3 | 33.6 | 40.25 | 40.25 | +6.65 (+19.79%) | 397,897 |
| 23 Nov 2022 | INR | 33.2 | 33.95 | 33.2 | 33.6 | 33.6 | +0.25 (+0.75%) | 488 |
| 22 Nov 2022 | INR | 33.6 | 33.65 | 33.3 | 33.35 | 33.35 | -0.5 (-1.48%) | 3,093 |
| 21 Nov 2022 | INR | 33.5 | 33.85 | 33.45 | 33.85 | 33.85 | +0.4 (+1.20%) | 906 |
| 18 Nov 2022 | INR | 34.2 | 34.2 | 33.25 | 33.45 | 33.45 | -0.8 (-2.34%) | 4,511 |
| 17 Nov 2022 | INR | 33 | 34.45 | 33 | 34.25 | 34.25 | +0.5 (+1.48%) | 4,523 |
| 16 Nov 2022 | INR | 33.3 | 34.5 | 33 | 33.75 | 33.75 | -0.2 (-0.59%) | 8,947 |
| 15 Nov 2022 | INR | 34.55 | 35.05 | 33.85 | 33.95 | 33.95 | -0.85 (-2.44%) | 4,107 |
| 14 Nov 2022 | INR | 36 | 36 | 34.8 | 34.8 | 34.8 | -0.7 (-1.97%) | 3,398 |
| 11 Nov 2022 | INR | 35.95 | 35.95 | 35.4 | 35.5 | 35.5 | 0.0 (0.0%) | 1,739 |
| 10 Nov 2022 | INR | 36.05 | 36.05 | 35.5 | 35.5 | 35.5 | -0.8 (-2.20%) | 16,026 |
| 9 Nov 2022 | INR | 36.55 | 37.15 | 36 | 36.3 | 36.3 | -0.3 (-0.82%) | 13,498 |
| 7 Nov 2022 | INR | 35.9 | 39.05 | 35.55 | 36.6 | 36.6 | +1.7 (+4.87%) | 22,237 |
| 4 Nov 2022 | INR | 33.9 | 36 | 33.5 | 34.9 | 34.9 | +1.25 (+3.71%) | 27,355 |
| 3 Nov 2022 | INR | 33.25 | 34.05 | 33.25 | 33.65 | 33.65 | +0.05 (+0.15%) | 7,254 |
| 2 Nov 2022 | INR | 34.15 | 34.25 | 33.6 | 33.6 | 33.6 | -0.25 (-0.74%) | 8,502 |
| 1 Nov 2022 | INR | 34.55 | 34.9 | 33.75 | 33.85 | 33.85 | -0.25 (-0.73%) | 8,164 |
| 31 Oct 2022 | INR | 34.7 | 34.7 | 33.85 | 34.1 | 34.1 | -0.2 (-0.58%) | 4,633 |
| 28 Oct 2022 | INR | 34.05 | 34.75 | 33.8 | 34.3 | 34.3 | +0.15 (+0.44%) | 1,950 |
