| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 34 | 34.75 | 33.8 | 34.15 | 34.15 | -0.4 (-1.16%) | 21,898 |
| 25 Oct 2022 | INR | 34 | 35.15 | 33.7 | 34.55 | 34.55 | +0.25 (+0.73%) | 1,779 |
| 24 Oct 2022 | INR | 33.65 | 34.55 | 33.65 | 34.3 | 34.3 | +0.1 (+0.29%) | 876 |
| 21 Oct 2022 | INR | 34.3 | 34.35 | 34.2 | 34.2 | 34.2 | +0.15 (+0.44%) | 501 |
| 20 Oct 2022 | INR | 34.7 | 34.75 | 34 | 34.05 | 34.05 | -0.3 (-0.87%) | 2,505 |
| 19 Oct 2022 | INR | 34.05 | 35.25 | 34.05 | 34.35 | 34.35 | +0.45 (+1.33%) | 6,125 |
| 18 Oct 2022 | INR | 34.65 | 34.75 | 33.8 | 33.9 | 33.9 | -0.35 (-1.02%) | 7,103 |
| 17 Oct 2022 | INR | 34.75 | 34.8 | 33.8 | 34.25 | 34.25 | -0.8 (-2.28%) | 6,671 |
| 14 Oct 2022 | INR | 35.1 | 35.1 | 34.75 | 35.05 | 35.05 | -0.1 (-0.28%) | 1,272 |
| 13 Oct 2022 | INR | 35.55 | 35.8 | 35 | 35.15 | 35.15 | -0.65 (-1.82%) | 917 |
| 12 Oct 2022 | INR | 34.55 | 36.05 | 34.55 | 35.8 | 35.8 | +0.25 (+0.70%) | 3,484 |
| 11 Oct 2022 | INR | 35.6 | 37.15 | 35.55 | 35.55 | 35.55 | -0.65 (-1.80%) | 2,524 |
| 10 Oct 2022 | INR | 35.9 | 36.8 | 35.7 | 36.2 | 36.2 | +0.3 (+0.84%) | 6,881 |
| 7 Oct 2022 | INR | 36.5 | 36.55 | 35.6 | 35.9 | 35.9 | +1.05 (+3.01%) | 2,679 |
| 6 Oct 2022 | INR | 34.15 | 35.45 | 34.15 | 34.85 | 34.85 | +0.05 (+0.14%) | 1,948 |
| 4 Oct 2022 | INR | 35.3 | 35.35 | 34.4 | 34.8 | 34.8 | +0.25 (+0.72%) | 1,952 |
| 3 Oct 2022 | INR | 32.6 | 35.15 | 32.6 | 34.55 | 34.55 | +0.4 (+1.17%) | 2,473 |
| 30 Sep 2022 | INR | 34.75 | 34.75 | 33.8 | 34.15 | 34.15 | -0.05 (-0.15%) | 4,642 |
| 29 Sep 2022 | INR | 34.15 | 34.85 | 33.8 | 34.2 | 34.2 | +0.8 (+2.40%) | 4,338 |
| 28 Sep 2022 | INR | 33.4 | 34.8 | 33.3 | 33.4 | 33.4 | -0.6 (-1.76%) | 6,982 |
| 27 Sep 2022 | INR | 34.65 | 34.65 | 34 | 34 | 34 | +0.1 (+0.29%) | 3,382 |
| 26 Sep 2022 | INR | 34.75 | 35.3 | 33.6 | 33.9 | 33.9 | -1.65 (-4.64%) | 13,164 |
| 23 Sep 2022 | INR | 36.2 | 38.05 | 35.35 | 35.55 | 35.55 | -2.35 (-6.20%) | 15,045 |
| 22 Sep 2022 | INR | 37.1 | 38.5 | 37.05 | 37.9 | 37.9 | +0.05 (+0.13%) | 20,224 |
| 21 Sep 2022 | INR | 35.9 | 38.75 | 35.9 | 37.85 | 37.85 | +1.25 (+3.42%) | 21,283 |
| 20 Sep 2022 | INR | 37.9 | 37.95 | 36.35 | 36.6 | 36.6 | -0.45 (-1.21%) | 11,346 |
| 19 Sep 2022 | INR | 34.9 | 39.05 | 34.9 | 37.05 | 37.05 | +1.45 (+4.07%) | 14,002 |
| 16 Sep 2022 | INR | 37.05 | 38 | 35.35 | 35.6 | 35.6 | -2.15 (-5.70%) | 5,893 |
| 15 Sep 2022 | INR | 34.3 | 41.15 | 33.3 | 37.75 | 37.75 | +3.45 (+10.06%) | 303,986 |
| 14 Sep 2022 | INR | 34.85 | 35 | 34.1 | 34.3 | 34.3 | -0.35 (-1.01%) | 9,732 |
