| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 34.5 | 34.5 | 33.25 | 33.4 | 33.4 | -0.95 (-2.77%) | 2,576 |
| 27 Jul 2022 | INR | 34.7 | 34.95 | 34.35 | 34.35 | 34.35 | +0.15 (+0.44%) | 3,184 |
| 26 Jul 2022 | INR | 35.15 | 35.15 | 33.25 | 34.2 | 34.2 | -0.25 (-0.73%) | 15,225 |
| 25 Jul 2022 | INR | 36 | 36 | 33.8 | 34.45 | 34.45 | -0.85 (-2.41%) | 10,032 |
| 22 Jul 2022 | INR | 36.55 | 36.55 | 35.25 | 35.3 | 35.3 | +0.25 (+0.71%) | 3,946 |
| 21 Jul 2022 | INR | 36.65 | 37.5 | 34.7 | 35.05 | 35.05 | -0.95 (-2.64%) | 10,693 |
| 20 Jul 2022 | INR | 37.6 | 38 | 35.95 | 36 | 36 | -1.6 (-4.26%) | 7,519 |
| 19 Jul 2022 | INR | 37.9 | 39.2 | 37.15 | 37.6 | 37.6 | +1.1 (+3.01%) | 74,713 |
| 18 Jul 2022 | INR | 33.55 | 38.3 | 33.55 | 36.5 | 36.5 | +3.1 (+9.28%) | 34,199 |
| 15 Jul 2022 | INR | 31.85 | 34.85 | 31.45 | 33.4 | 33.4 | +1.55 (+4.87%) | 20,307 |
| 14 Jul 2022 | INR | 32.1 | 32.3 | 31.5 | 31.85 | 31.85 | +0.55 (+1.76%) | 515 |
| 13 Jul 2022 | INR | 33.15 | 33.25 | 31.25 | 31.3 | 31.3 | -1.2 (-3.69%) | 32,823 |
| 12 Jul 2022 | INR | 33.35 | 33.35 | 32.45 | 32.5 | 32.5 | -0.05 (-0.15%) | 3,228 |
| 11 Jul 2022 | INR | 32.35 | 32.9 | 32 | 32.55 | 32.55 | -0.45 (-1.36%) | 8,378 |
| 8 Jul 2022 | INR | 33 | 34.4 | 32.7 | 33 | 33 | -0.15 (-0.45%) | 29,635 |
| 7 Jul 2022 | INR | 30.15 | 34.8 | 30.05 | 33.15 | 33.15 | +2.7 (+8.87%) | 43,174 |
| 6 Jul 2022 | INR | 31.4 | 31.4 | 29.65 | 30.45 | 30.45 | -0.7 (-2.25%) | 11,811 |
| 5 Jul 2022 | INR | 31.7 | 32.35 | 30.6 | 31.15 | 31.15 | -0.05 (-0.16%) | 24,521 |
| 4 Jul 2022 | INR | 34.05 | 34.05 | 30.2 | 31.2 | 31.2 | -2.8 (-8.24%) | 67,796 |
| 1 Jul 2022 | INR | 34.9 | 37.9 | 32.65 | 34 | 34 | +1.85 (+5.75%) | 334,060 |
| 30 Jun 2022 | INR | 28.2 | 32.15 | 28.2 | 32.15 | 32.15 | +5.35 (+19.96%) | 97,251 |
| 29 Jun 2022 | INR | 26.9 | 27.4 | 26.6 | 26.8 | 26.8 | -0.1 (-0.37%) | 2,187 |
| 28 Jun 2022 | INR | 26.95 | 27.35 | 26.65 | 26.9 | 26.9 | +0.1 (+0.37%) | 1,846 |
| 27 Jun 2022 | INR | 27.45 | 27.55 | 26.75 | 26.8 | 26.8 | -0.25 (-0.92%) | 1,519 |
| 24 Jun 2022 | INR | 25.95 | 27.8 | 25.2 | 27.05 | 27.05 | +0.8 (+3.05%) | 7,166 |
| 23 Jun 2022 | INR | 27.4 | 27.4 | 26 | 26.25 | 26.25 | +0.05 (+0.19%) | 14,452 |
| 22 Jun 2022 | INR | 27.35 | 27.5 | 25.25 | 26.2 | 26.2 | -0.8 (-2.96%) | 4,235 |
| 21 Jun 2022 | INR | 24.3 | 27.9 | 24.2 | 27 | 27 | +2.7 (+11.11%) | 9,485 |
| 20 Jun 2022 | INR | 25.35 | 25.35 | 24 | 24.3 | 24.3 | -0.95 (-3.76%) | 5,594 |
| 17 Jun 2022 | INR | 25.75 | 25.75 | 24.8 | 25.25 | 25.25 | -0.15 (-0.59%) | 5,176 |
