| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 26.25 | 28.05 | 25.25 | 25.4 | 25.4 | -1.55 (-5.75%) | 13,744 |
| 15 Jun 2022 | INR | 26.25 | 27.7 | 25.8 | 26.95 | 26.95 | -0.1 (-0.37%) | 7,182 |
| 14 Jun 2022 | INR | 30.9 | 30.9 | 26.5 | 27.05 | 27.05 | -0.8 (-2.87%) | 8,420 |
| 13 Jun 2022 | INR | 28.7 | 28.9 | 27.2 | 27.85 | 27.85 | -0.85 (-2.96%) | 7,474 |
| 10 Jun 2022 | INR | 28.8 | 29.1 | 28.5 | 28.7 | 28.7 | -0.5 (-1.71%) | 2,105 |
| 9 Jun 2022 | INR | 31.9 | 31.9 | 29.1 | 29.2 | 29.2 | +0.05 (+0.17%) | 2,638 |
| 8 Jun 2022 | INR | 29 | 29.6 | 28.55 | 29.15 | 29.15 | +0.05 (+0.17%) | 4,005 |
| 7 Jun 2022 | INR | 29.3 | 29.75 | 28.8 | 29.1 | 29.1 | +0.25 (+0.87%) | 5,295 |
| 6 Jun 2022 | INR | 29.9 | 30 | 28.75 | 28.85 | 28.85 | -1.05 (-3.51%) | 7,017 |
| 3 Jun 2022 | INR | 30.5 | 30.5 | 29.6 | 29.9 | 29.9 | -0.45 (-1.48%) | 3,553 |
| 2 Jun 2022 | INR | 30 | 30.45 | 29.7 | 30.35 | 30.35 | +0.55 (+1.85%) | 1,531 |
| 1 Jun 2022 | INR | 30.15 | 30.25 | 29.6 | 29.8 | 29.8 | -0.3 (-1.00%) | 1,170 |
| 31 May 2022 | INR | 30 | 30.45 | 29.9 | 30.1 | 30.1 | +0.05 (+0.17%) | 2,206 |
| 30 May 2022 | INR | 29.9 | 30.75 | 29.9 | 30.05 | 30.05 | +0.6 (+2.04%) | 1,776 |
| 27 May 2022 | INR | 29.1 | 29.95 | 29.1 | 29.45 | 29.45 | +0.35 (+1.20%) | 2,645 |
| 26 May 2022 | INR | 29.45 | 29.45 | 28.15 | 29.1 | 29.1 | -0.35 (-1.19%) | 871 |
| 25 May 2022 | INR | 30.65 | 30.65 | 29.35 | 29.45 | 29.45 | -0.5 (-1.67%) | 3,359 |
| 24 May 2022 | INR | 31.7 | 31.9 | 29.95 | 29.95 | 29.95 | -0.7 (-2.28%) | 2,467 |
| 23 May 2022 | INR | 32.15 | 32.15 | 30.55 | 30.65 | 30.65 | -1 (-3.16%) | 6,195 |
| 20 May 2022 | INR | 31.05 | 31.95 | 30.8 | 31.65 | 31.65 | +0.85 (+2.76%) | 3,570 |
| 19 May 2022 | INR | 31.3 | 31.9 | 30.8 | 30.8 | 30.8 | -2.05 (-6.24%) | 3,292 |
| 18 May 2022 | INR | 33.3 | 33.75 | 32.55 | 32.85 | 32.85 | +0.2 (+0.61%) | 1,690 |
| 17 May 2022 | INR | 34.5 | 34.5 | 32.45 | 32.65 | 32.65 | +0.05 (+0.15%) | 2,777 |
| 16 May 2022 | INR | 31.55 | 33.2 | 30 | 32.6 | 32.6 | +1.95 (+6.36%) | 7,354 |
| 13 May 2022 | INR | 30.55 | 32 | 29.55 | 30.65 | 30.65 | +1.35 (+4.61%) | 9,484 |
| 12 May 2022 | INR | 30.25 | 30.25 | 28.65 | 29.3 | 29.3 | -0.5 (-1.68%) | 2,731 |
| 11 May 2022 | INR | 30.4 | 30.4 | 28.95 | 29.8 | 29.8 | -0.4 (-1.32%) | 3,762 |
| 10 May 2022 | INR | 30.35 | 30.7 | 29.95 | 30.2 | 30.2 | +0.1 (+0.33%) | 4,384 |
| 9 May 2022 | INR | 29.5 | 33 | 29.5 | 30.1 | 30.1 | -1 (-3.22%) | 10,954 |
| 6 May 2022 | INR | 30.75 | 31.45 | 30.75 | 31.1 | 31.1 | -0.45 (-1.43%) | 3,088 |
