| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 31.3 | 32 | 31.1 | 31.55 | 31.55 | -0.6 (-1.87%) | 19,798 |
| 4 May 2022 | INR | 33.5 | 33.75 | 31.7 | 32.15 | 32.15 | -0.35 (-1.08%) | 3,421 |
| 2 May 2022 | INR | 32.95 | 33.75 | 32.2 | 32.5 | 32.5 | -0.3 (-0.91%) | 3,614 |
| 29 Apr 2022 | INR | 33.25 | 33.7 | 32.35 | 32.8 | 32.8 | -0.6 (-1.80%) | 2,515 |
| 28 Apr 2022 | INR | 32.95 | 33.4 | 32.95 | 33.4 | 33.4 | +0.3 (+0.91%) | 39 |
| 27 Apr 2022 | INR | 33.6 | 33.6 | 32.95 | 33.1 | 33.1 | -0.55 (-1.63%) | 2,131 |
| 26 Apr 2022 | INR | 34.05 | 34.2 | 33.4 | 33.65 | 33.65 | +0.25 (+0.75%) | 1,612 |
| 25 Apr 2022 | INR | 34.65 | 34.65 | 33.05 | 33.4 | 33.4 | -0.7 (-2.05%) | 2,875 |
| 22 Apr 2022 | INR | 34.5 | 34.6 | 33.65 | 34.1 | 34.1 | -0.2 (-0.58%) | 8,219 |
| 21 Apr 2022 | INR | 33.95 | 34.9 | 33.85 | 34.3 | 34.3 | +0.4 (+1.18%) | 16,879 |
| 20 Apr 2022 | INR | 34.2 | 34.4 | 33.45 | 33.9 | 33.9 | +0.2 (+0.59%) | 2,522 |
| 19 Apr 2022 | INR | 34.4 | 34.8 | 33.05 | 33.7 | 33.7 | 0.0 (0.0%) | 19,575 |
| 18 Apr 2022 | INR | 35 | 35 | 33.25 | 33.7 | 33.7 | -0.65 (-1.89%) | 2,201 |
| 13 Apr 2022 | INR | 35.35 | 35.75 | 34 | 34.35 | 34.35 | -1 (-2.83%) | 7,873 |
| 12 Apr 2022 | INR | 36.95 | 36.95 | 34.1 | 35.35 | 35.35 | -1.2 (-3.28%) | 20,229 |
| 11 Apr 2022 | INR | 35.8 | 37.15 | 35.8 | 36.55 | 36.55 | +0.7 (+1.95%) | 5,214 |
| 8 Apr 2022 | INR | 37.7 | 37.7 | 35 | 35.85 | 35.85 | +1.4 (+4.06%) | 12,967 |
| 7 Apr 2022 | INR | 35.7 | 35.7 | 34.15 | 34.45 | 34.45 | +0.15 (+0.44%) | 19,276 |
| 6 Apr 2022 | INR | 34.75 | 34.8 | 32.55 | 34.3 | 34.3 | +1.15 (+3.47%) | 30,520 |
| 5 Apr 2022 | INR | 33 | 33.15 | 32 | 33.15 | 33.15 | +1.55 (+4.91%) | 17,828 |
| 4 Apr 2022 | INR | 31.25 | 31.6 | 31.15 | 31.6 | 31.6 | +1.5 (+4.98%) | 2,053 |
| 1 Apr 2022 | INR | 28.7 | 30.1 | 28.55 | 30.1 | 30.1 | +1.4 (+4.88%) | 14,277 |
| 31 Mar 2022 | INR | 30.3 | 30.7 | 28.35 | 28.7 | 28.7 | -1.1 (-3.69%) | 40,804 |
| 30 Mar 2022 | INR | 29.7 | 30.15 | 29.2 | 29.8 | 29.8 | +1.05 (+3.65%) | 8,192 |
| 29 Mar 2022 | INR | 30.95 | 31.25 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 46,952 |
| 28 Mar 2022 | INR | 31.5 | 31.5 | 30.15 | 30.25 | 30.25 | -1.45 (-4.57%) | 9,618 |
| 25 Mar 2022 | INR | 32.15 | 32.45 | 31.6 | 31.7 | 31.7 | -0.4 (-1.25%) | 3,946 |
| 24 Mar 2022 | INR | 31.65 | 32.95 | 31.65 | 32.1 | 32.1 | +0.45 (+1.42%) | 6,147 |
| 23 Mar 2022 | INR | 32 | 32.7 | 31.35 | 31.65 | 31.65 | +0.2 (+0.64%) | 4,254 |
| 22 Mar 2022 | INR | 32 | 33.25 | 31.25 | 31.45 | 31.45 | -1.15 (-3.53%) | 9,126 |
