| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 33 | 33.45 | 32 | 32.6 | 32.6 | -0.2 (-0.61%) | 6,044 |
| 17 Mar 2022 | INR | 33.5 | 33.5 | 32.35 | 32.8 | 32.8 | +0.2 (+0.61%) | 2,981 |
| 16 Mar 2022 | INR | 31.8 | 33.75 | 31.8 | 32.6 | 32.6 | -0.25 (-0.76%) | 6,357 |
| 15 Mar 2022 | INR | 32.25 | 34.75 | 32.2 | 32.85 | 32.85 | -1 (-2.95%) | 9,391 |
| 14 Mar 2022 | INR | 34.8 | 35.4 | 33.15 | 33.85 | 33.85 | -0.95 (-2.73%) | 10,222 |
| 11 Mar 2022 | INR | 35.9 | 35.9 | 33.5 | 34.8 | 34.8 | +0.25 (+0.72%) | 6,172 |
| 10 Mar 2022 | INR | 34.55 | 34.65 | 33 | 34.55 | 34.55 | +1.55 (+4.70%) | 4,608 |
| 9 Mar 2022 | INR | 33.25 | 33.5 | 31.25 | 33 | 33 | +0.6 (+1.85%) | 5,433 |
| 8 Mar 2022 | INR | 31.2 | 32.6 | 30.05 | 32.4 | 32.4 | +1.25 (+4.01%) | 5,799 |
| 7 Mar 2022 | INR | 32.75 | 32.75 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 5,584 |
| 4 Mar 2022 | INR | 33.95 | 33.95 | 31.7 | 32.75 | 32.75 | +0.1 (+0.31%) | 3,629 |
| 3 Mar 2022 | INR | 32.8 | 33.25 | 32.05 | 32.65 | 32.65 | +0.95 (+3.00%) | 6,759 |
| 2 Mar 2022 | INR | 31.6 | 33.95 | 31.6 | 31.7 | 31.7 | -1.55 (-4.66%) | 26,959 |
| 28 Feb 2022 | INR | 32.8 | 33.65 | 31.05 | 33.25 | 33.25 | +0.6 (+1.84%) | 8,319 |
| 25 Feb 2022 | INR | 31.1 | 34.25 | 31.1 | 32.65 | 32.65 | -0.05 (-0.15%) | 19,948 |
| 24 Feb 2022 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 4,754 |
| 23 Feb 2022 | INR | 33.7 | 36.65 | 33.7 | 34.4 | 34.4 | -1.05 (-2.96%) | 24,868 |
| 22 Feb 2022 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 4,654 |
| 21 Feb 2022 | INR | 37.3 | 38.25 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 6,375 |
| 18 Feb 2022 | INR | 40.05 | 41.5 | 38.85 | 39.25 | 39.25 | -1.6 (-3.92%) | 11,937 |
| 17 Feb 2022 | INR | 44 | 44 | 40.1 | 40.85 | 40.85 | -1.3 (-3.08%) | 11,554 |
| 16 Feb 2022 | INR | 39.75 | 43.85 | 39.75 | 42.15 | 42.15 | +0.35 (+0.84%) | 61,027 |
| 15 Feb 2022 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -2.15 (-4.89%) | 7,628 |
| 14 Feb 2022 | INR | 44 | 44 | 43.95 | 43.95 | 43.95 | -2.3 (-4.97%) | 5,291 |
| 11 Feb 2022 | INR | 42.2 | 46.6 | 42.2 | 46.25 | 46.25 | +1.85 (+4.17%) | 111,192 |
| 10 Feb 2022 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -2.3 (-4.93%) | 5,063 |
| 9 Feb 2022 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -2.45 (-4.98%) | 2,879 |
| 8 Feb 2022 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -2.55 (-4.93%) | 6,269 |
| 7 Feb 2022 | INR | 51.7 | 51.8 | 51.7 | 51.7 | 51.7 | -2.7 (-4.96%) | 10,437 |
| 4 Feb 2022 | INR | 58 | 59.45 | 54.4 | 54.4 | 54.4 | -2.85 (-4.98%) | 283,068 |
