| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 54.2 | 57.25 | 52.65 | 57.25 | 57.25 | +2.7 (+4.95%) | 505,305 |
| 2 Feb 2022 | INR | 50.3 | 54.6 | 48.8 | 54.55 | 54.55 | +4.9 (+9.87%) | 830,654 |
| 1 Feb 2022 | INR | 44.75 | 50.85 | 42.35 | 49.65 | 49.65 | +6.3 (+14.53%) | 267,844 |
| 31 Jan 2022 | INR | 38 | 44.15 | 36.25 | 43.35 | 43.35 | +6.55 (+17.80%) | 293,807 |
| 28 Jan 2022 | INR | 32.75 | 39.8 | 32.75 | 36.8 | 36.8 | +2.8 (+8.24%) | 71,887 |
| 27 Jan 2022 | INR | 32.3 | 34.4 | 32.3 | 34 | 34 | 0.0 (0.0%) | 7,672 |
| 25 Jan 2022 | INR | 32.6 | 34.85 | 32.15 | 34 | 34 | +0.6 (+1.80%) | 8,124 |
| 24 Jan 2022 | INR | 35.6 | 36.5 | 32.4 | 33.4 | 33.4 | -3.75 (-10.09%) | 32,928 |
| 21 Jan 2022 | INR | 36.65 | 38.95 | 36.2 | 37.15 | 37.15 | +0.5 (+1.36%) | 78,250 |
| 20 Jan 2022 | INR | 34.15 | 38 | 34.15 | 36.65 | 36.65 | +2.1 (+6.08%) | 84,093 |
| 19 Jan 2022 | INR | 35.75 | 35.75 | 34.25 | 34.55 | 34.55 | -0.4 (-1.14%) | 10,137 |
| 18 Jan 2022 | INR | 37.4 | 37.9 | 34.8 | 34.95 | 34.95 | -2.05 (-5.54%) | 22,242 |
| 17 Jan 2022 | INR | 32.95 | 37.7 | 31.3 | 37 | 37 | +4.75 (+14.73%) | 149,932 |
| 14 Jan 2022 | INR | 32.2 | 33.3 | 31.7 | 32.25 | 32.25 | +0.65 (+2.06%) | 23,440 |
| 13 Jan 2022 | INR | 31.45 | 32.5 | 31.45 | 31.6 | 31.6 | -0.05 (-0.16%) | 6,148 |
| 12 Jan 2022 | INR | 32.5 | 32.65 | 31.55 | 31.65 | 31.65 | -0.8 (-2.47%) | 16,259 |
| 11 Jan 2022 | INR | 33.1 | 33.5 | 31.95 | 32.45 | 32.45 | -0.05 (-0.15%) | 18,891 |
| 10 Jan 2022 | INR | 31.25 | 33.65 | 31 | 32.5 | 32.5 | +1.25 (+4%) | 14,042 |
| 7 Jan 2022 | INR | 32.85 | 32.85 | 30.65 | 31.25 | 31.25 | -0.75 (-2.34%) | 25,579 |
| 6 Jan 2022 | INR | 32.5 | 32.5 | 31.5 | 32 | 32 | +0.35 (+1.11%) | 32,654 |
| 5 Jan 2022 | INR | 31 | 33.4 | 29.9 | 31.65 | 31.65 | +1.25 (+4.11%) | 47,997 |
| 4 Jan 2022 | INR | 30.2 | 30.7 | 29.55 | 30.4 | 30.4 | +0.15 (+0.50%) | 10,025 |
| 3 Jan 2022 | INR | 29.65 | 30.75 | 29.65 | 30.25 | 30.25 | +0.2 (+0.67%) | 11,872 |
| 31 Dec 2021 | INR | 30.1 | 30.75 | 29.35 | 30.05 | 30.05 | -0.4 (-1.31%) | 9,389 |
| 30 Dec 2021 | INR | 30.05 | 30.8 | 29.5 | 30.45 | 30.45 | +0.55 (+1.84%) | 7,554 |
| 29 Dec 2021 | INR | 30.45 | 30.5 | 29.3 | 29.9 | 29.9 | -0.6 (-1.97%) | 16,354 |
| 28 Dec 2021 | INR | 29.95 | 31.45 | 28.85 | 30.5 | 30.5 | +0.95 (+3.21%) | 34,989 |
| 27 Dec 2021 | INR | 29.95 | 29.95 | 28.7 | 29.55 | 29.55 | -0.15 (-0.51%) | 5,242 |
| 24 Dec 2021 | INR | 30 | 30.1 | 29.2 | 29.7 | 29.7 | 0.0 (0.0%) | 9,961 |
| 23 Dec 2021 | INR | 31.25 | 31.25 | 29.15 | 29.7 | 29.7 | +0.1 (+0.34%) | 17,744 |
