| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 79.05 | 80.63 | 73.7 | 75.37 | 75.37 | -2.13 (-2.75%) | 11,073 |
| 23 Feb 2024 | INR | 80.8 | 81.5 | 77 | 77.5 | 77.5 | -1.3 (-1.65%) | 6,356 |
| 22 Feb 2024 | INR | 81.99 | 81.99 | 76.25 | 78.8 | 78.8 | +0.5 (+0.64%) | 8,606 |
| 21 Feb 2024 | INR | 79.9 | 81 | 77.75 | 78.3 | 78.3 | -0.92 (-1.16%) | 11,191 |
| 20 Feb 2024 | INR | 80.49 | 82 | 78.75 | 79.22 | 79.22 | -0.99 (-1.23%) | 18,159 |
| 19 Feb 2024 | INR | 79.79 | 80.24 | 74.21 | 80.21 | 80.21 | +3.79 (+4.96%) | 39,608 |
| 16 Feb 2024 | INR | 76 | 76.42 | 74.55 | 76.42 | 76.42 | +3.63 (+4.99%) | 31,945 |
| 15 Feb 2024 | INR | 72.46 | 72.79 | 71.44 | 72.79 | 72.79 | +3.46 (+4.99%) | 10,117 |
| 14 Feb 2024 | INR | 65.27 | 71.3 | 65.27 | 69.33 | 69.33 | +0.63 (+0.92%) | 77,162 |
| 13 Feb 2024 | INR | 70.37 | 71 | 68.7 | 68.7 | 68.7 | -3.61 (-4.99%) | 18,814 |
| 12 Feb 2024 | INR | 75.26 | 78.73 | 72.31 | 72.31 | 72.31 | -8.03 (-10.00%) | 64,298 |
| 9 Feb 2024 | INR | 89 | 89 | 80.31 | 80.34 | 80.34 | -8.89 (-9.96%) | 54,524 |
| 8 Feb 2024 | INR | 91.76 | 93 | 88.5 | 89.23 | 89.23 | -1.3 (-1.44%) | 74,054 |
| 7 Feb 2024 | INR | 95 | 95 | 90 | 90.53 | 90.53 | +0.87 (+0.97%) | 122,203 |
| 6 Feb 2024 | INR | 91.13 | 92.45 | 85.15 | 89.66 | 89.66 | -2.24 (-2.44%) | 185,287 |
| 5 Feb 2024 | INR | 92.25 | 94.8 | 91.21 | 91.9 | 91.9 | +0.3 (+0.33%) | 160,235 |
| 2 Feb 2024 | INR | 93.11 | 96.25 | 91.06 | 91.6 | 91.6 | -1.37 (-1.47%) | 168,038 |
| 1 Feb 2024 | INR | 95.67 | 97.14 | 91.9 | 92.97 | 92.97 | -1.06 (-1.13%) | 95,582 |
| 31 Jan 2024 | INR | 92.98 | 96 | 92.11 | 94.03 | 94.03 | +2.13 (+2.32%) | 153,797 |
| 30 Jan 2024 | INR | 93.97 | 97.5 | 90.27 | 91.9 | 91.9 | +0.31 (+0.34%) | 64,364 |
| 29 Jan 2024 | INR | 88.99 | 93.45 | 86.54 | 91.59 | 91.59 | +5.88 (+6.86%) | 74,329 |
| 25 Jan 2024 | INR | 87.99 | 89.74 | 85.05 | 85.71 | 85.71 | -2.85 (-3.22%) | 111,541 |
| 24 Jan 2024 | INR | 88.97 | 91.57 | 87 | 88.56 | 88.56 | +1.75 (+2.02%) | 203,134 |
| 23 Jan 2024 | INR | 79 | 91.95 | 79 | 86.81 | 86.81 | +9.15 (+11.78%) | 318,429 |
| 20 Jan 2024 | INR | 66.39 | 78.12 | 64.99 | 77.66 | 77.66 | +12.56 (+19.29%) | 318,298 |
| 19 Jan 2024 | INR | 63.21 | 66.17 | 63.21 | 65.1 | 65.1 | +0.98 (+1.53%) | 55,057 |
| 18 Jan 2024 | INR | 63.62 | 65.05 | 60.6 | 64.12 | 64.12 | -0.06 (-0.09%) | 23,971 |
| 17 Jan 2024 | INR | 67.04 | 67.04 | 63.63 | 64.18 | 64.18 | -1.55 (-2.36%) | 50,488 |
| 16 Jan 2024 | INR | 63.21 | 68.4 | 63.21 | 65.73 | 65.73 | +2.35 (+3.71%) | 45,734 |
| 15 Jan 2024 | INR | 64 | 65.05 | 63.2 | 63.38 | 63.38 | +0.54 (+0.86%) | 51,376 |
