| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 28.15 | 29.45 | 28.15 | 28.5 | 28.5 | -0.45 (-1.55%) | 1,189 |
| 10 Nov 2021 | INR | 29.5 | 29.5 | 28.45 | 28.95 | 28.95 | +0.05 (+0.17%) | 2,998 |
| 9 Nov 2021 | INR | 28.6 | 29.35 | 28.6 | 28.9 | 28.9 | +0.3 (+1.05%) | 1,752 |
| 8 Nov 2021 | INR | 30.45 | 30.45 | 28.55 | 28.6 | 28.6 | -0.05 (-0.17%) | 2,733 |
| 4 Nov 2021 | INR | 28.9 | 29.1 | 27.6 | 28.65 | 28.65 | +0.45 (+1.60%) | 3,206 |
| 3 Nov 2021 | INR | 28.55 | 28.85 | 28.05 | 28.2 | 28.2 | 0.0 (0.0%) | 1,462 |
| 2 Nov 2021 | INR | 28.6 | 28.6 | 28.15 | 28.2 | 28.2 | -0.2 (-0.70%) | 3,668 |
| 1 Nov 2021 | INR | 28.55 | 28.55 | 27.9 | 28.4 | 28.4 | +0.4 (+1.43%) | 2,543 |
| 29 Oct 2021 | INR | 28.8 | 28.8 | 27.85 | 28 | 28 | -0.6 (-2.10%) | 3,675 |
| 28 Oct 2021 | INR | 28.75 | 29.35 | 28.1 | 28.6 | 28.6 | -0.15 (-0.52%) | 8,139 |
| 27 Oct 2021 | INR | 28.9 | 29.25 | 28.65 | 28.75 | 28.75 | -0.15 (-0.52%) | 1,758 |
| 26 Oct 2021 | INR | 29.3 | 29.3 | 28.65 | 28.9 | 28.9 | +0.2 (+0.70%) | 1,577 |
| 25 Oct 2021 | INR | 29 | 29.05 | 28.6 | 28.7 | 28.7 | -0.3 (-1.03%) | 4,002 |
| 22 Oct 2021 | INR | 29.5 | 29.6 | 28.9 | 29 | 29 | -0.1 (-0.34%) | 1,794 |
| 21 Oct 2021 | INR | 29.5 | 29.65 | 29.1 | 29.1 | 29.1 | -0.3 (-1.02%) | 2,912 |
| 20 Oct 2021 | INR | 30.5 | 30.5 | 29 | 29.4 | 29.4 | -0.4 (-1.34%) | 13,412 |
| 19 Oct 2021 | INR | 29.35 | 30.75 | 29.35 | 29.8 | 29.8 | -0.15 (-0.50%) | 13,933 |
| 18 Oct 2021 | INR | 30.7 | 31 | 29.8 | 29.95 | 29.95 | -0.1 (-0.33%) | 22,022 |
| 14 Oct 2021 | INR | 30.1 | 30.45 | 29.65 | 30.05 | 30.05 | 0.0 (0.0%) | 4,224 |
| 13 Oct 2021 | INR | 30.05 | 30.35 | 30 | 30.05 | 30.05 | +0.05 (+0.17%) | 11,545 |
| 12 Oct 2021 | INR | 30.35 | 30.4 | 29.85 | 30 | 30 | -0.3 (-0.99%) | 2,791 |
| 11 Oct 2021 | INR | 31.85 | 31.85 | 30.2 | 30.3 | 30.3 | -0.25 (-0.82%) | 9,801 |
| 8 Oct 2021 | INR | 31.35 | 31.35 | 30.3 | 30.55 | 30.55 | +0.1 (+0.33%) | 8,107 |
| 7 Oct 2021 | INR | 31.15 | 31.9 | 30.15 | 30.45 | 30.45 | -0.15 (-0.49%) | 8,255 |
| 6 Oct 2021 | INR | 31.85 | 31.95 | 30.4 | 30.6 | 30.6 | -0.35 (-1.13%) | 17,332 |
| 5 Oct 2021 | INR | 28.6 | 31.9 | 28.6 | 30.95 | 30.95 | +2.1 (+7.28%) | 34,054 |
| 4 Oct 2021 | INR | 28.85 | 29.1 | 28.35 | 28.85 | 28.85 | +0.15 (+0.52%) | 7,846 |
| 1 Oct 2021 | INR | 28.55 | 28.95 | 28.45 | 28.7 | 28.7 | +0.25 (+0.88%) | 3,569 |
| 30 Sep 2021 | INR | 28.85 | 28.95 | 28.4 | 28.45 | 28.45 | -0.2 (-0.70%) | 3,282 |
| 29 Sep 2021 | INR | 28.55 | 29.25 | 28.2 | 28.65 | 28.65 | +0.2 (+0.70%) | 6,346 |
