Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 33.9 | 33.95 | 32.9 | 33.25 | 33.25 | -0.3 (-0.89%) | 9,797 |
2 Jul 2021 | INR | 32.75 | 34.25 | 32.05 | 33.55 | 33.55 | +0.65 (+1.98%) | 15,253 |
1 Jul 2021 | INR | 32.3 | 33.25 | 32.3 | 32.9 | 32.9 | -0.05 (-0.15%) | 1,681 |
30 Jun 2021 | INR | 32.75 | 33.55 | 32.75 | 32.95 | 32.95 | -0.5 (-1.49%) | 8,069 |
29 Jun 2021 | INR | 33.7 | 34.6 | 33.1 | 33.45 | 33.45 | +0.45 (+1.36%) | 10,608 |
28 Jun 2021 | INR | 33.85 | 33.85 | 32.9 | 33 | 33 | -0.05 (-0.15%) | 4,231 |
25 Jun 2021 | INR | 34.15 | 34.25 | 33 | 33.05 | 33.05 | -0.8 (-2.36%) | 14,797 |
24 Jun 2021 | INR | 33.85 | 34.7 | 32.55 | 33.85 | 33.85 | -0.2 (-0.59%) | 10,597 |
23 Jun 2021 | INR | 34.35 | 34.8 | 33.5 | 34.05 | 34.05 | -0.3 (-0.87%) | 33,108 |
22 Jun 2021 | INR | 34.1 | 35 | 33.5 | 34.35 | 34.35 | +1.3 (+3.93%) | 29,639 |
21 Jun 2021 | INR | 33.35 | 34.9 | 32.4 | 33.05 | 33.05 | -0.3 (-0.90%) | 31,580 |
18 Jun 2021 | INR | 34.65 | 35.45 | 31.65 | 33.35 | 33.35 | -1.3 (-3.75%) | 37,848 |
17 Jun 2021 | INR | 34.75 | 36.1 | 33.25 | 34.65 | 34.65 | +0.35 (+1.02%) | 54,359 |
16 Jun 2021 | INR | 34 | 35 | 33.55 | 34.3 | 34.3 | +0.45 (+1.33%) | 49,146 |
15 Jun 2021 | INR | 32.3 | 35.05 | 32.3 | 33.85 | 33.85 | +1.6 (+4.96%) | 49,917 |
14 Jun 2021 | INR | 33.2 | 33.2 | 31.2 | 32.25 | 32.25 | -0.7 (-2.12%) | 12,971 |
11 Jun 2021 | INR | 33.4 | 35 | 32.55 | 32.95 | 32.95 | -0.3 (-0.90%) | 19,571 |
10 Jun 2021 | INR | 32.95 | 33.35 | 32.65 | 33.25 | 33.25 | +1.1 (+3.42%) | 11,319 |
9 Jun 2021 | INR | 33.1 | 33.6 | 31.25 | 32.15 | 32.15 | -0.7 (-2.13%) | 48,069 |
8 Jun 2021 | INR | 31.15 | 33.5 | 30.2 | 32.85 | 32.85 | +1.8 (+5.80%) | 82,503 |
7 Jun 2021 | INR | 31.1 | 31.4 | 30.7 | 31.05 | 31.05 | +0.3 (+0.98%) | 10,753 |
4 Jun 2021 | INR | 31.05 | 31.9 | 30.45 | 30.75 | 30.75 | -0.2 (-0.65%) | 37,398 |
3 Jun 2021 | INR | 30.65 | 31.55 | 30.5 | 30.95 | 30.95 | +0.95 (+3.17%) | 14,869 |
2 Jun 2021 | INR | 29.4 | 30.1 | 29.4 | 30 | 30 | +0.45 (+1.52%) | 5,878 |
1 Jun 2021 | INR | 31.5 | 31.5 | 29.3 | 29.55 | 29.55 | -1.15 (-3.75%) | 13,991 |
31 May 2021 | INR | 30.1 | 31.8 | 30.1 | 30.7 | 30.7 | +0.6 (+1.99%) | 13,221 |
28 May 2021 | INR | 29.8 | 31.1 | 29.8 | 30.1 | 30.1 | -0.3 (-0.99%) | 34,638 |
27 May 2021 | INR | 29.1 | 30.8 | 29.1 | 30.4 | 30.4 | +1.4 (+4.83%) | 17,655 |
26 May 2021 | INR | 27.05 | 29.35 | 27.05 | 29 | 29 | +0.75 (+2.65%) | 43,418 |
25 May 2021 | INR | 27.9 | 28.5 | 26.9 | 28.25 | 28.25 | +1.35 (+5.02%) | 27,712 |